NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,502.33 4,502.33 4,498.30 4,499.17 0.0K
09:31 4,497.74 4,501.80 4,496.98 4,501.80 0.0K
09:32 4,502.36 4,502.36 4,496.96 4,497.81 0.0K
09:33 4,498.65 4,499.66 4,496.22 4,496.22 0.0K
09:34 4,496.39 4,501.48 4,495.61 4,501.07 0.0K
09:35 4,501.27 4,501.91 4,499.63 4,499.63 0.0K
09:36 4,500.08 4,501.61 4,498.33 4,501.61 0.0K
09:37 4,501.89 4,501.99 4,498.64 4,499.38 0.0K
09:38 4,499.15 4,499.30 4,495.77 4,497.60 0.0K
09:39 4,497.74 4,497.74 4,494.20 4,494.20 0.0K
09:40 4,494.27 4,495.61 4,492.33 4,495.38 0.0K
09:41 4,495.68 4,497.90 4,494.74 4,497.34 0.0K
09:42 4,497.24 4,500.63 4,497.24 4,498.34 0.0K
09:43 4,498.81 4,498.81 4,495.00 4,497.22 0.0K
09:44 4,497.99 4,499.40 4,496.39 4,498.65 0.0K
09:45 4,498.60 4,499.31 4,497.13 4,497.13 0.0K
09:46 4,498.26 4,498.26 4,493.32 4,493.32 0.0K
09:47 4,493.78 4,497.82 4,491.98 4,497.82 0.0K
09:48 4,497.51 4,497.63 4,495.13 4,496.08 0.0K
09:49 4,496.54 4,500.47 4,495.86 4,499.60 0.0K
09:50 4,499.04 4,501.96 4,499.04 4,500.62 0.0K
09:51 4,500.74 4,502.81 4,499.25 4,502.81 0.0K
09:52 4,502.75 4,502.75 4,494.70 4,494.70 0.0K
09:53 4,494.67 4,495.17 4,490.19 4,490.19 0.0K
09:54 4,489.89 4,493.88 4,489.37 4,493.14 0.0K
09:55 4,493.48 4,494.36 4,492.41 4,494.02 0.0K
09:56 4,493.96 4,497.40 4,492.00 4,496.47 0.0K
09:57 4,496.09 4,496.09 4,493.94 4,493.94 0.0K
09:58 4,494.06 4,494.97 4,492.10 4,494.97 0.0K
09:59 4,495.08 4,496.48 4,495.08 4,495.91 0.0K
10:00 4,494.66 4,498.67 4,494.31 4,498.67 0.0K
10:01 4,498.51 4,500.46 4,497.75 4,499.18 0.0K
10:02 4,500.19 4,503.41 4,500.04 4,503.30 0.0K
10:03 4,503.74 4,505.37 4,503.74 4,504.72 0.0K
10:04 4,505.09 4,505.09 4,503.69 4,504.16 0.0K
10:05 4,504.58 4,504.58 4,502.04 4,503.34 0.0K
10:06 4,503.80 4,503.80 4,500.70 4,501.56 0.0K
10:07 4,502.40 4,502.60 4,500.48 4,502.21 0.0K
10:08 4,502.43 4,502.57 4,500.03 4,500.76 0.0K
10:09 4,500.76 4,502.35 4,500.30 4,501.21 0.0K
10:10 4,502.95 4,503.43 4,494.48 4,494.48 0.0K
10:11 4,494.80 4,496.66 4,493.79 4,494.16 0.0K
10:12 4,494.25 4,495.02 4,492.12 4,494.28 0.0K
10:13 4,494.34 4,494.41 4,488.85 4,488.92 0.0K
10:14 4,488.63 4,488.89 4,486.48 4,487.38 0.0K
10:15 4,486.27 4,487.12 4,484.76 4,485.63 0.0K
10:16 4,485.77 4,487.46 4,484.74 4,487.46 0.0K
10:17 4,486.68 4,487.84 4,485.96 4,486.97 0.0K
10:18 4,488.37 4,489.81 4,488.37 4,489.77 0.0K
10:19 4,490.04 4,491.76 4,489.94 4,491.03 0.0K
10:20 4,491.20 4,491.20 4,485.53 4,485.53 0.0K
10:21 4,485.98 4,487.94 4,485.98 4,487.43 0.0K
10:22 4,486.68 4,486.93 4,483.40 4,484.57 0.0K
10:23 4,485.34 4,489.67 4,485.34 4,489.67 0.0K
10:24 4,489.78 4,492.99 4,489.33 4,492.30 0.0K
10:25 4,492.37 4,493.57 4,492.27 4,492.39 0.0K
10:26 4,492.73 4,493.20 4,490.67 4,493.20 0.0K
10:27 4,493.33 4,493.44 4,489.68 4,489.97 0.0K
10:28 4,490.15 4,490.15 4,488.01 4,487.99 0.0K
10:29 4,487.92 4,489.08 4,486.73 4,487.85 0.0K
10:30 4,487.68 4,489.05 4,487.54 4,488.54 0.0K
10:31 4,488.89 4,489.61 4,487.31 4,487.31 0.0K
10:32 4,487.38 4,490.21 4,487.38 4,488.09 0.0K
10:33 4,488.72 4,491.27 4,488.72 4,491.09 0.0K
10:34 4,491.05 4,491.36 4,489.90 4,490.65 0.0K
10:35 4,490.76 4,497.18 4,490.76 4,495.36 0.0K
10:36 4,495.42 4,497.83 4,494.81 4,497.83 0.0K
10:37 4,498.50 4,500.35 4,497.20 4,500.35 0.0K
10:38 4,499.54 4,499.88 4,497.43 4,497.43 0.0K
10:39 4,497.11 4,498.18 4,494.83 4,494.83 0.0K
10:40 4,494.96 4,495.73 4,493.80 4,495.25 0.0K
10:41 4,495.47 4,495.47 4,492.76 4,494.70 0.0K
10:42 4,494.69 4,495.48 4,493.80 4,493.91 0.0K
10:43 4,494.09 4,495.38 4,492.87 4,492.98 0.0K
10:44 4,493.27 4,493.38 4,492.39 4,493.00 0.0K
10:45 4,492.94 4,493.87 4,492.34 4,492.34 0.0K
10:46 4,492.36 4,493.67 4,492.36 4,493.09 0.0K
10:47 4,493.28 4,493.28 4,490.58 4,491.70 0.0K
10:48 4,491.49 4,493.27 4,491.31 4,493.08 0.0K
10:49 4,493.51 4,494.29 4,493.36 4,494.18 0.0K
10:50 4,494.62 4,497.20 4,494.62 4,497.20 0.0K
10:51 4,497.18 4,499.16 4,497.18 4,498.99 0.0K
10:52 4,499.25 4,501.85 4,498.31 4,501.85 0.0K
10:53 4,501.56 4,501.73 4,498.69 4,498.69 0.0K
10:54 4,498.27 4,500.40 4,497.92 4,500.12 0.0K
10:55 4,500.20 4,500.95 4,499.53 4,499.62 0.0K
10:56 4,499.76 4,500.77 4,498.89 4,498.89 0.0K
10:57 4,498.82 4,501.02 4,498.82 4,500.94 0.0K
10:58 4,501.06 4,501.68 4,500.62 4,500.62 0.0K
10:59 4,500.63 4,501.82 4,500.63 4,501.34 0.0K
11:00 4,501.77 4,502.05 4,500.16 4,500.16 0.0K
11:01 4,499.58 4,500.01 4,498.91 4,498.91 0.0K
11:02 4,498.81 4,499.17 4,496.86 4,496.96 0.0K
11:03 4,497.00 4,498.38 4,496.89 4,498.38 0.0K
11:04 4,498.39 4,498.39 4,496.94 4,496.93 0.0K
11:05 4,496.93 4,497.27 4,496.03 4,496.52 0.0K
11:06 4,496.78 4,496.78 4,493.39 4,493.39 0.0K
11:07 4,493.58 4,494.53 4,492.75 4,493.32 0.0K
11:08 4,493.85 4,497.35 4,493.85 4,497.35 0.0K
11:09 4,497.73 4,498.89 4,496.96 4,497.15 0.0K
11:10 4,497.55 4,501.54 4,497.55 4,500.90 0.0K
11:11 4,501.05 4,501.21 4,498.93 4,498.93 0.0K
11:12 4,498.84 4,499.38 4,498.49 4,499.38 0.0K
11:13 4,499.06 4,501.02 4,498.65 4,499.42 0.0K
11:14 4,499.37 4,499.49 4,498.67 4,499.10 0.0K
11:15 4,499.08 4,499.30 4,496.69 4,496.76 0.0K
11:16 4,497.03 4,498.45 4,496.88 4,498.45 0.0K
11:17 4,498.50 4,498.78 4,498.29 4,498.29 0.0K
11:18 4,498.19 4,498.60 4,498.19 4,498.55 0.0K
11:19 4,498.78 4,499.06 4,498.64 4,498.94 0.0K
11:20 4,499.05 4,502.05 4,499.05 4,501.79 0.0K
11:21 4,501.99 4,503.25 4,501.79 4,502.18 0.0K
11:22 4,501.98 4,502.40 4,501.06 4,501.19 0.0K
11:23 4,501.33 4,502.97 4,501.33 4,502.78 0.0K
11:24 4,502.77 4,503.20 4,501.84 4,501.96 0.0K
11:25 4,502.42 4,502.55 4,500.98 4,501.64 0.0K
11:26 4,501.58 4,501.58 4,500.23 4,500.17 0.0K
11:27 4,499.71 4,499.71 4,498.83 4,499.04 0.0K
11:28 4,499.16 4,499.63 4,498.63 4,499.63 0.0K
11:29 4,499.56 4,499.82 4,498.84 4,499.13 0.0K
11:30 4,499.16 4,502.08 4,499.16 4,502.08 0.0K
11:31 4,502.13 4,502.13 4,501.16 4,501.32 0.0K
11:32 4,501.12 4,503.07 4,501.12 4,502.74 0.0K
11:33 4,502.79 4,502.79 4,502.14 4,502.78 0.0K
11:34 4,503.01 4,503.56 4,502.71 4,502.71 0.0K
11:35 4,502.73 4,503.79 4,502.73 4,503.49 0.0K
11:36 4,503.21 4,505.97 4,503.21 4,505.78 0.0K
11:37 4,505.82 4,508.91 4,505.82 4,508.73 0.0K
11:38 4,508.47 4,509.29 4,508.23 4,509.02 0.0K
11:39 4,508.39 4,509.02 4,507.65 4,508.72 0.0K
11:40 4,508.79 4,509.39 4,507.54 4,508.84 0.0K
11:41 4,509.12 4,510.81 4,508.94 4,510.81 0.0K
11:42 4,510.84 4,512.59 4,510.84 4,512.36 0.0K
11:43 4,512.54 4,512.79 4,508.90 4,508.90 0.0K
11:44 4,508.62 4,511.27 4,508.23 4,511.32 0.0K
11:45 4,511.41 4,511.46 4,510.59 4,510.59 0.0K
11:46 4,510.51 4,510.90 4,509.61 4,510.90 0.0K
11:47 4,510.95 4,511.32 4,509.95 4,510.50 0.0K
11:48 4,510.60 4,510.86 4,510.22 4,510.62 0.0K
11:49 4,510.72 4,510.72 4,509.89 4,509.98 0.0K
11:50 4,509.77 4,510.20 4,509.31 4,509.67 0.0K
11:51 4,509.51 4,509.88 4,508.92 4,509.70 0.0K
11:52 4,509.73 4,509.85 4,509.38 4,509.42 0.0K
11:53 4,509.50 4,509.50 4,508.13 4,509.22 0.0K
11:54 4,509.35 4,509.35 4,508.14 4,508.48 0.0K
11:55 4,508.37 4,508.95 4,508.11 4,508.05 0.0K
11:56 4,508.02 4,508.88 4,506.68 4,508.88 0.0K
11:57 4,508.82 4,508.82 4,508.19 4,508.50 0.0K
11:58 4,508.55 4,509.82 4,508.55 4,509.49 0.0K
11:59 4,509.45 4,509.65 4,508.73 4,508.87 0.0K
12:00 4,508.97 4,508.97 4,508.73 4,508.70 0.0K
12:01 4,508.71 4,509.40 4,508.45 4,509.40 0.0K
12:02 4,509.12 4,509.35 4,505.24 4,505.24 0.0K
12:03 4,505.16 4,505.16 4,504.13 4,504.22 0.0K
12:04 4,503.25 4,504.16 4,503.25 4,503.40 0.0K
12:05 4,502.57 4,502.72 4,501.94 4,502.22 0.0K
12:06 4,501.42 4,502.16 4,501.12 4,501.22 0.0K
12:07 4,501.34 4,501.42 4,499.14 4,499.36 0.0K
12:08 4,499.22 4,499.57 4,497.81 4,497.89 0.0K
12:09 4,497.89 4,498.93 4,497.24 4,498.93 0.0K
12:10 4,498.80 4,499.01 4,497.15 4,497.15 0.0K
12:11 4,496.56 4,496.56 4,495.56 4,496.32 0.0K
12:12 4,496.43 4,496.93 4,495.63 4,495.63 0.0K
12:13 4,495.64 4,495.82 4,495.30 4,495.55 0.0K
12:14 4,495.55 4,495.55 4,492.80 4,492.88 0.0K
12:15 4,493.41 4,494.39 4,493.41 4,493.55 0.0K
12:16 4,493.03 4,493.98 4,493.03 4,492.96 0.0K
12:17 4,492.92 4,493.49 4,491.43 4,491.66 0.0K
12:18 4,491.70 4,492.25 4,491.46 4,492.26 0.0K
12:19 4,491.49 4,493.53 4,491.49 4,493.08 0.0K
12:20 4,493.43 4,494.10 4,493.31 4,493.94 0.0K
12:21 4,493.84 4,493.97 4,491.76 4,491.93 0.0K
12:22 4,491.89 4,492.88 4,490.70 4,490.70 0.0K
12:23 4,490.14 4,490.14 4,486.49 4,486.70 0.0K
12:24 4,487.27 4,487.47 4,487.04 4,487.27 0.0K
12:25 4,487.41 4,488.19 4,487.25 4,487.25 0.0K
12:26 4,487.41 4,488.29 4,487.41 4,488.23 0.0K
12:27 4,488.41 4,488.41 4,484.08 4,484.53 0.0K
12:28 4,484.44 4,485.16 4,482.27 4,482.27 0.0K
12:29 4,481.48 4,481.86 4,477.99 4,478.73 0.0K
12:30 4,479.04 4,480.15 4,478.23 4,478.27 0.0K
12:31 4,478.17 4,478.99 4,476.35 4,478.99 0.0K
12:32 4,479.25 4,482.00 4,479.25 4,481.43 0.0K
12:33 4,481.45 4,482.05 4,481.45 4,481.87 0.0K
12:34 4,481.90 4,481.90 4,480.71 4,480.99 0.0K
12:35 4,481.01 4,481.68 4,481.01 4,481.16 0.0K
12:36 4,481.11 4,481.54 4,479.22 4,479.80 0.0K
12:37 4,480.22 4,480.88 4,479.43 4,480.92 0.0K
12:38 4,481.22 4,482.11 4,480.61 4,480.62 0.0K
12:39 4,480.50 4,480.50 4,479.37 4,479.54 0.0K
12:40 4,479.34 4,481.61 4,479.16 4,481.48 0.0K
12:41 4,481.67 4,482.88 4,481.44 4,482.82 0.0K
12:42 4,483.02 4,483.76 4,483.02 4,483.76 0.0K
12:43 4,483.74 4,485.05 4,483.58 4,484.73 0.0K
12:44 4,484.74 4,485.26 4,484.32 4,485.22 0.0K
12:45 4,485.07 4,485.78 4,484.60 4,485.20 0.0K
12:46 4,484.98 4,486.52 4,484.71 4,486.02 0.0K
12:47 4,485.82 4,485.89 4,483.88 4,483.88 0.0K
12:48 4,483.47 4,484.87 4,483.47 4,484.35 0.0K
12:49 4,484.34 4,484.87 4,482.74 4,483.01 0.0K
12:50 4,483.01 4,484.86 4,483.01 4,483.96 0.0K
12:51 4,483.94 4,484.28 4,483.50 4,484.28 0.0K
12:52 4,484.78 4,488.03 4,484.78 4,487.87 0.0K
12:53 4,487.71 4,487.71 4,486.76 4,487.28 0.0K
12:54 4,487.38 4,487.53 4,487.10 4,487.10 0.0K
12:55 4,487.27 4,487.27 4,486.42 4,486.76 0.0K
12:56 4,486.99 4,488.74 4,486.99 4,488.74 0.0K
12:57 4,488.56 4,489.71 4,488.39 4,489.37 0.0K
12:58 4,489.41 4,491.21 4,489.41 4,491.21 0.0K
12:59 4,491.25 4,491.25 4,489.71 4,489.90 0.0K
13:00 4,489.55 4,493.49 4,489.47 4,492.57 0.0K
13:01 4,492.69 4,492.80 4,491.65 4,491.65 0.0K
13:02 4,491.72 4,498.65 4,491.72 4,497.88 0.0K
13:03 4,498.08 4,498.08 4,496.09 4,496.18 0.0K
13:04 4,496.46 4,498.20 4,496.46 4,497.93 0.0K
13:05 4,498.05 4,498.23 4,496.47 4,496.67 0.0K
13:06 4,496.80 4,499.91 4,496.80 4,499.82 0.0K
13:07 4,499.91 4,499.91 4,498.15 4,498.15 0.0K
13:08 4,498.22 4,499.13 4,498.07 4,498.51 0.0K
13:09 4,498.45 4,498.67 4,498.45 4,498.63 0.0K
13:10 4,498.36 4,499.31 4,498.23 4,499.31 0.0K
13:11 4,499.42 4,500.02 4,499.42 4,499.76 0.0K
13:12 4,500.76 4,501.42 4,499.98 4,500.78 0.0K
13:13 4,500.60 4,500.60 4,499.57 4,500.10 0.0K
13:14 4,500.22 4,500.48 4,499.09 4,499.55 0.0K
13:15 4,499.55 4,500.55 4,499.55 4,500.21 0.0K
13:16 4,500.13 4,502.31 4,500.13 4,502.08 0.0K
13:17 4,502.07 4,502.71 4,502.02 4,502.31 0.0K
13:18 4,502.27 4,502.67 4,502.23 4,502.65 0.0K
13:19 4,502.64 4,503.11 4,502.00 4,502.15 0.0K
13:20 4,502.27 4,502.27 4,500.96 4,501.77 0.0K
13:21 4,501.95 4,501.95 4,500.85 4,500.99 0.0K
13:22 4,500.98 4,500.98 4,499.73 4,500.73 0.0K
13:23 4,500.70 4,501.45 4,500.57 4,501.45 0.0K
13:24 4,501.52 4,503.19 4,501.52 4,503.19 0.0K
13:25 4,503.29 4,505.02 4,503.29 4,505.03 0.0K
13:26 4,505.31 4,506.96 4,505.31 4,506.96 0.0K
13:27 4,506.75 4,506.75 4,505.92 4,506.32 0.0K
13:28 4,506.72 4,509.45 4,506.72 4,509.01 0.0K
13:29 4,508.52 4,508.52 4,507.20 4,507.31 0.0K
13:30 4,506.99 4,506.99 4,504.30 4,505.13 0.0K
13:31 4,505.11 4,505.97 4,504.58 4,505.93 0.0K
13:32 4,506.05 4,506.05 4,505.36 4,505.83 0.0K
13:33 4,506.23 4,506.23 4,504.51 4,504.50 0.0K
13:34 4,504.83 4,505.04 4,504.04 4,504.04 0.0K
13:35 4,504.15 4,505.07 4,504.15 4,504.72 0.0K
13:36 4,504.61 4,506.50 4,504.61 4,506.41 0.0K
13:37 4,506.50 4,506.64 4,505.63 4,505.95 0.0K
13:38 4,505.84 4,507.65 4,505.73 4,507.65 0.0K
13:39 4,507.74 4,508.46 4,507.74 4,507.82 0.0K
13:40 4,507.90 4,507.90 4,506.23 4,506.27 0.0K
13:41 4,506.25 4,506.25 4,505.39 4,505.97 0.0K
13:42 4,506.19 4,506.57 4,504.51 4,504.73 0.0K
13:43 4,504.57 4,505.09 4,504.52 4,504.69 0.0K
13:44 4,504.78 4,506.94 4,504.78 4,506.94 0.0K
13:45 4,506.84 4,506.84 4,505.64 4,505.64 0.0K
13:46 4,505.70 4,505.70 4,505.12 4,505.46 0.0K
13:47 4,505.50 4,505.50 4,502.54 4,502.69 0.0K
13:48 4,502.70 4,503.42 4,502.40 4,503.42 0.0K
13:49 4,503.64 4,503.97 4,501.70 4,501.70 0.0K
13:50 4,501.75 4,502.35 4,501.01 4,501.14 0.0K
13:51 4,501.12 4,501.12 4,499.39 4,499.39 0.0K
13:52 4,499.34 4,499.58 4,497.42 4,497.52 0.0K
13:53 4,497.28 4,497.28 4,492.82 4,493.18 0.0K
13:54 4,493.21 4,493.21 4,491.11 4,491.46 0.0K
13:55 4,492.14 4,493.66 4,492.14 4,493.21 0.0K
13:56 4,493.24 4,493.24 4,491.94 4,493.09 0.0K
13:57 4,493.16 4,496.20 4,493.16 4,495.97 0.0K
13:58 4,495.81 4,495.86 4,494.81 4,495.35 0.0K
13:59 4,495.40 4,496.81 4,495.28 4,496.66 0.0K
14:00 4,497.01 4,497.01 4,494.36 4,495.44 0.0K
14:01 4,495.85 4,495.85 4,494.33 4,494.92 0.0K
14:02 4,495.03 4,495.03 4,491.91 4,492.88 0.0K
14:03 4,492.91 4,494.41 4,492.38 4,494.29 0.0K
14:04 4,494.33 4,496.16 4,494.15 4,495.95 0.0K
14:05 4,496.05 4,499.28 4,496.05 4,498.58 0.0K
14:06 4,498.76 4,501.04 4,498.03 4,500.66 0.0K
14:07 4,500.62 4,503.13 4,500.62 4,502.99 0.0K
14:08 4,502.89 4,507.34 4,502.89 4,506.84 0.0K
14:09 4,506.90 4,508.95 4,505.87 4,508.95 0.0K
14:10 4,508.70 4,508.98 4,507.85 4,508.03 0.0K
14:11 4,508.07 4,508.07 4,505.33 4,505.33 0.0K
14:12 4,505.40 4,505.40 4,501.83 4,502.46 0.0K
14:13 4,502.43 4,502.91 4,501.80 4,502.04 0.0K
14:14 4,502.05 4,502.41 4,499.31 4,499.41 0.0K
14:15 4,499.69 4,502.64 4,499.69 4,502.18 0.0K
14:16 4,502.20 4,503.91 4,502.20 4,503.05 0.0K
14:17 4,503.67 4,504.41 4,503.54 4,504.41 0.0K
14:18 4,504.70 4,506.69 4,504.70 4,506.69 0.0K
14:19 4,507.18 4,507.25 4,506.44 4,507.25 0.0K
14:20 4,507.38 4,507.96 4,506.58 4,507.96 0.0K
14:21 4,507.63 4,509.70 4,507.63 4,508.47 0.0K
14:22 4,508.51 4,508.65 4,508.13 4,508.65 0.0K
14:23 4,508.68 4,511.48 4,508.68 4,511.21 0.0K
14:24 4,511.21 4,512.83 4,511.21 4,511.93 0.0K
14:25 4,511.48 4,511.55 4,509.66 4,509.66 0.0K
14:26 4,509.69 4,511.36 4,509.69 4,511.37 0.0K
14:27 4,511.45 4,515.98 4,511.32 4,515.83 0.0K
14:28 4,515.79 4,517.12 4,515.79 4,516.78 0.0K
14:29 4,516.66 4,516.66 4,515.12 4,515.30 0.0K
14:30 4,514.75 4,514.75 4,510.10 4,510.54 0.0K
14:31 4,509.93 4,509.93 4,508.03 4,508.41 0.0K
14:32 4,508.63 4,508.63 4,507.53 4,507.80 0.0K
14:33 4,507.74 4,507.74 4,506.19 4,507.60 0.0K
14:34 4,507.96 4,507.96 4,506.23 4,506.23 0.0K
14:35 4,506.19 4,507.57 4,506.19 4,507.57 0.0K
14:36 4,507.61 4,507.61 4,504.68 4,504.87 0.0K
14:37 4,504.36 4,507.43 4,504.36 4,507.27 0.0K
14:38 4,507.13 4,507.21 4,505.81 4,505.81 0.0K
14:39 4,505.85 4,505.85 4,503.58 4,503.58 0.0K
14:40 4,503.00 4,503.87 4,503.00 4,503.61 0.0K
14:41 4,503.20 4,503.20 4,501.48 4,502.72 0.0K
14:42 4,503.14 4,503.58 4,500.35 4,500.59 0.0K
14:43 4,500.35 4,501.87 4,500.34 4,501.87 0.0K
14:44 4,502.23 4,502.23 4,501.25 4,501.41 0.0K
14:45 4,501.58 4,503.14 4,501.33 4,503.14 0.0K
14:46 4,502.97 4,504.43 4,502.24 4,503.79 0.0K
14:47 4,503.78 4,504.00 4,501.83 4,501.83 0.0K
14:48 4,501.71 4,502.08 4,501.00 4,502.06 0.0K
14:49 4,502.00 4,503.15 4,501.93 4,502.92 0.0K
14:50 4,503.06 4,504.17 4,503.06 4,503.29 0.0K
14:51 4,503.69 4,504.09 4,503.12 4,503.71 0.0K
14:52 4,503.81 4,503.95 4,502.11 4,502.11 0.0K
14:53 4,502.11 4,502.17 4,500.87 4,501.55 0.0K
14:54 4,501.64 4,501.75 4,500.11 4,500.30 0.0K
14:55 4,500.63 4,501.48 4,499.76 4,501.45 0.0K
14:56 4,501.45 4,501.98 4,501.03 4,501.98 0.0K
14:57 4,502.05 4,502.96 4,501.99 4,502.95 0.0K
14:58 4,503.09 4,503.09 4,501.14 4,501.67 0.0K
14:59 4,501.72 4,501.84 4,500.87 4,501.84 0.0K
15:00 4,502.10 4,504.01 4,501.83 4,503.84 0.0K
15:01 4,503.89 4,504.03 4,503.41 4,503.59 0.0K
15:02 4,503.35 4,503.65 4,501.94 4,501.91 0.0K
15:03 4,501.89 4,503.27 4,501.41 4,503.22 0.0K
15:04 4,503.22 4,503.95 4,503.22 4,503.89 0.0K
15:05 4,504.01 4,504.58 4,503.92 4,503.89 0.0K
15:06 4,503.44 4,503.55 4,501.91 4,501.91 0.0K
15:07 4,502.20 4,502.20 4,500.99 4,501.13 0.0K
15:08 4,500.83 4,501.37 4,500.71 4,500.97 0.0K
15:09 4,501.24 4,501.24 4,500.04 4,500.85 0.0K
15:10 4,500.94 4,502.86 4,500.94 4,501.92 0.0K
15:11 4,501.20 4,501.37 4,500.11 4,500.43 0.0K
15:12 4,500.54 4,500.54 4,499.38 4,499.43 0.0K
15:13 4,499.46 4,500.05 4,498.83 4,498.83 0.0K
15:14 4,498.82 4,498.99 4,497.40 4,497.44 0.0K
15:15 4,497.55 4,501.18 4,497.53 4,501.10 0.0K
15:16 4,501.16 4,502.87 4,501.16 4,501.77 0.0K
15:17 4,501.84 4,501.98 4,501.08 4,501.08 0.0K
15:18 4,501.11 4,503.49 4,500.92 4,503.42 0.0K
15:19 4,503.32 4,503.49 4,503.03 4,503.25 0.0K
15:20 4,503.55 4,504.29 4,503.55 4,503.85 0.0K
15:21 4,503.94 4,504.01 4,503.24 4,503.76 0.0K
15:22 4,503.99 4,503.99 4,503.23 4,503.25 0.0K
15:23 4,503.20 4,505.68 4,503.20 4,505.09 0.0K
15:24 4,505.13 4,505.29 4,504.72 4,505.29 0.0K
15:25 4,505.34 4,505.77 4,504.14 4,504.14 0.0K
15:26 4,504.07 4,504.07 4,503.48 4,504.06 0.0K
15:27 4,504.08 4,505.07 4,504.08 4,504.97 0.0K
15:28 4,505.28 4,506.08 4,505.28 4,506.08 0.0K
15:29 4,505.96 4,506.65 4,505.74 4,505.74 0.0K
15:30 4,505.75 4,506.16 4,505.56 4,505.56 0.0K
15:31 4,505.61 4,506.72 4,505.52 4,506.24 0.0K
15:32 4,506.33 4,506.57 4,506.09 4,506.14 0.0K
15:33 4,505.50 4,505.50 4,504.13 4,504.13 0.0K
15:34 4,504.07 4,504.07 4,502.42 4,502.42 0.0K
15:35 4,502.44 4,502.86 4,501.58 4,502.86 0.0K
15:36 4,503.14 4,503.14 4,502.54 4,502.66 0.0K
15:37 4,502.71 4,503.38 4,502.22 4,502.35 0.0K
15:38 4,502.38 4,502.38 4,500.72 4,500.72 0.0K
15:39 4,500.58 4,500.96 4,500.12 4,500.12 0.0K
15:40 4,500.02 4,501.80 4,499.62 4,501.80 0.0K
15:41 4,502.06 4,502.68 4,501.27 4,501.42 0.0K
15:42 4,501.35 4,502.09 4,501.35 4,501.92 0.0K
15:43 4,501.91 4,504.14 4,501.83 4,504.14 0.0K
15:44 4,504.22 4,505.00 4,504.22 4,504.81 0.0K
15:45 4,504.14 4,505.05 4,503.85 4,504.52 0.0K
15:46 4,504.68 4,504.91 4,504.21 4,504.60 0.0K
15:47 4,504.56 4,504.91 4,503.29 4,504.49 0.0K
15:48 4,504.38 4,504.38 4,503.73 4,503.85 0.0K
15:49 4,503.97 4,504.48 4,503.97 4,504.09 0.0K
15:50 4,505.82 4,507.97 4,505.82 4,507.97 0.0K
15:51 4,507.75 4,507.75 4,506.14 4,506.98 0.0K
15:52 4,506.98 4,507.90 4,506.93 4,507.73 0.0K
15:53 4,507.61 4,507.61 4,506.14 4,506.98 0.0K
15:54 4,507.46 4,509.03 4,506.88 4,508.73 0.0K
15:55 4,509.10 4,511.52 4,509.10 4,510.28 0.0K
15:56 4,510.24 4,510.24 4,508.50 4,508.50 0.0K
15:57 4,508.83 4,508.83 4,506.64 4,508.46 0.0K
15:58 4,508.68 4,509.03 4,507.78 4,508.13 0.0K
15:59 4,507.45 4,510.34 4,506.39 4,508.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available