NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,430.98 4,430.98 4,395.84 4,400.70 0.0K
09:31 4,400.55 4,400.66 4,397.39 4,399.09 0.0K
09:32 4,400.15 4,402.33 4,399.40 4,399.40 0.0K
09:33 4,399.42 4,401.37 4,398.31 4,400.60 0.0K
09:34 4,400.69 4,401.75 4,399.52 4,401.76 0.0K
09:35 4,403.16 4,403.66 4,400.70 4,401.81 0.0K
09:36 4,401.87 4,402.27 4,398.10 4,398.10 0.0K
09:37 4,398.27 4,398.78 4,396.32 4,397.38 0.0K
09:38 4,397.25 4,397.92 4,396.26 4,397.37 0.0K
09:39 4,397.61 4,400.52 4,397.61 4,398.45 0.0K
09:40 4,397.30 4,398.80 4,396.88 4,397.23 0.0K
09:41 4,397.98 4,398.53 4,396.51 4,396.83 0.0K
09:42 4,397.52 4,397.62 4,396.01 4,397.04 0.0K
09:43 4,397.87 4,406.07 4,397.87 4,406.07 0.0K
09:44 4,406.03 4,407.39 4,406.03 4,407.34 0.0K
09:45 4,407.25 4,407.25 4,403.63 4,403.63 0.0K
09:46 4,403.44 4,404.03 4,402.41 4,403.74 0.0K
09:47 4,403.75 4,405.04 4,403.34 4,403.47 0.0K
09:48 4,404.23 4,407.31 4,404.23 4,404.91 0.0K
09:49 4,405.45 4,407.82 4,404.24 4,404.24 0.0K
09:50 4,404.79 4,405.79 4,404.79 4,405.54 0.0K
09:51 4,405.17 4,408.37 4,404.57 4,407.57 0.0K
09:52 4,407.25 4,407.77 4,406.52 4,407.26 0.0K
09:53 4,407.04 4,410.06 4,406.82 4,409.92 0.0K
09:54 4,410.16 4,414.41 4,410.16 4,413.03 0.0K
09:55 4,412.60 4,414.81 4,412.20 4,414.81 0.0K
09:56 4,414.07 4,418.10 4,414.07 4,417.05 0.0K
09:57 4,416.75 4,417.03 4,414.87 4,414.87 0.0K
09:58 4,414.64 4,415.86 4,413.60 4,414.59 0.0K
09:59 4,415.01 4,415.65 4,413.61 4,414.67 0.0K
10:00 4,414.49 4,414.49 4,411.72 4,413.00 0.0K
10:01 4,412.33 4,412.33 4,409.39 4,410.80 0.0K
10:02 4,410.93 4,412.03 4,410.17 4,412.03 0.0K
10:03 4,411.98 4,412.56 4,410.62 4,412.17 0.0K
10:04 4,412.76 4,415.04 4,412.25 4,412.66 0.0K
10:05 4,412.75 4,415.94 4,412.45 4,415.91 0.0K
10:06 4,415.97 4,419.39 4,415.74 4,419.39 0.0K
10:07 4,420.00 4,420.56 4,417.86 4,418.00 0.0K
10:08 4,417.79 4,417.79 4,416.57 4,417.45 0.0K
10:09 4,417.13 4,417.13 4,413.01 4,413.01 0.0K
10:10 4,413.05 4,413.18 4,411.27 4,411.27 0.0K
10:11 4,411.28 4,411.28 4,409.75 4,410.29 0.0K
10:12 4,410.35 4,410.54 4,409.27 4,409.40 0.0K
10:13 4,409.52 4,409.88 4,409.05 4,409.30 0.0K
10:14 4,409.28 4,409.42 4,407.58 4,407.85 0.0K
10:15 4,407.71 4,409.31 4,405.55 4,405.78 0.0K
10:16 4,406.67 4,409.30 4,405.90 4,409.11 0.0K
10:17 4,408.67 4,410.52 4,408.67 4,410.52 0.0K
10:18 4,410.18 4,412.53 4,410.18 4,412.53 0.0K
10:19 4,412.65 4,412.78 4,412.13 4,412.73 0.0K
10:20 4,412.26 4,415.35 4,412.26 4,414.38 0.0K
10:21 4,414.10 4,414.67 4,412.22 4,413.29 0.0K
10:22 4,413.34 4,413.34 4,410.46 4,410.46 0.0K
10:23 4,409.92 4,410.24 4,408.67 4,408.69 0.0K
10:24 4,408.74 4,408.74 4,405.47 4,406.57 0.0K
10:25 4,406.34 4,406.36 4,403.80 4,404.24 0.0K
10:26 4,403.72 4,405.06 4,402.71 4,402.71 0.0K
10:27 4,402.74 4,403.71 4,402.41 4,403.53 0.0K
10:28 4,403.58 4,404.10 4,402.01 4,402.12 0.0K
10:29 4,402.02 4,402.02 4,400.61 4,401.06 0.0K
10:30 4,401.16 4,405.08 4,401.16 4,405.08 0.0K
10:31 4,405.79 4,409.23 4,405.79 4,408.18 0.0K
10:32 4,408.02 4,408.35 4,406.73 4,406.93 0.0K
10:33 4,406.71 4,408.41 4,406.50 4,407.96 0.0K
10:34 4,407.99 4,408.29 4,406.86 4,406.86 0.0K
10:35 4,406.97 4,407.73 4,406.85 4,407.73 0.0K
10:36 4,408.28 4,411.65 4,408.28 4,411.65 0.0K
10:37 4,412.22 4,413.60 4,411.82 4,412.97 0.0K
10:38 4,413.02 4,414.57 4,412.75 4,414.57 0.0K
10:39 4,415.10 4,417.65 4,415.10 4,417.70 0.0K
10:40 4,418.01 4,418.78 4,415.44 4,415.79 0.0K
10:41 4,415.56 4,416.93 4,414.88 4,416.93 0.0K
10:42 4,416.54 4,419.43 4,416.54 4,419.43 0.0K
10:43 4,419.29 4,419.35 4,418.52 4,419.14 0.0K
10:44 4,420.01 4,422.85 4,420.01 4,422.13 0.0K
10:45 4,421.51 4,424.01 4,421.26 4,423.05 0.0K
10:46 4,422.92 4,423.80 4,421.93 4,423.65 0.0K
10:47 4,424.03 4,424.46 4,422.79 4,423.41 0.0K
10:48 4,423.46 4,424.50 4,422.95 4,424.28 0.0K
10:49 4,424.31 4,424.48 4,422.84 4,424.48 0.0K
10:50 4,424.55 4,424.95 4,422.63 4,423.04 0.0K
10:51 4,423.03 4,423.07 4,421.48 4,422.22 0.0K
10:52 4,422.00 4,422.00 4,418.36 4,418.36 0.0K
10:53 4,417.38 4,417.87 4,417.01 4,417.36 0.0K
10:54 4,417.24 4,417.90 4,416.54 4,417.53 0.0K
10:55 4,417.33 4,419.06 4,417.33 4,417.63 0.0K
10:56 4,417.84 4,417.84 4,416.25 4,416.98 0.0K
10:57 4,416.84 4,417.62 4,416.33 4,416.33 0.0K
10:58 4,416.11 4,416.15 4,414.37 4,414.37 0.0K
10:59 4,414.31 4,415.48 4,414.17 4,414.93 0.0K
11:00 4,416.01 4,416.61 4,413.88 4,413.88 0.0K
11:01 4,413.92 4,416.16 4,413.92 4,415.01 0.0K
11:02 4,415.15 4,415.93 4,413.78 4,413.89 0.0K
11:03 4,413.72 4,415.48 4,413.54 4,414.03 0.0K
11:04 4,414.27 4,414.38 4,412.34 4,412.34 0.0K
11:05 4,412.70 4,412.70 4,410.74 4,410.74 0.0K
11:06 4,410.15 4,410.15 4,408.82 4,409.03 0.0K
11:07 4,409.20 4,409.92 4,408.18 4,409.92 0.0K
11:08 4,410.46 4,410.89 4,410.02 4,410.13 0.0K
11:09 4,409.49 4,409.55 4,408.71 4,408.99 0.0K
11:10 4,408.99 4,411.26 4,408.99 4,410.55 0.0K
11:11 4,410.85 4,410.85 4,409.37 4,409.84 0.0K
11:12 4,409.97 4,410.84 4,409.45 4,410.41 0.0K
11:13 4,410.19 4,410.19 4,407.94 4,408.31 0.0K
11:14 4,408.26 4,409.88 4,408.18 4,409.65 0.0K
11:15 4,409.59 4,411.06 4,409.44 4,411.06 0.0K
11:16 4,411.30 4,411.30 4,409.93 4,410.32 0.0K
11:17 4,410.16 4,410.56 4,408.03 4,408.15 0.0K
11:18 4,408.45 4,408.96 4,408.32 4,408.99 0.0K
11:19 4,409.03 4,409.38 4,408.84 4,409.14 0.0K
11:20 4,409.34 4,409.46 4,408.23 4,409.15 0.0K
11:21 4,408.99 4,408.99 4,407.20 4,408.34 0.0K
11:22 4,408.28 4,411.11 4,408.28 4,411.11 0.0K
11:23 4,411.76 4,412.17 4,411.46 4,411.69 0.0K
11:24 4,411.94 4,412.22 4,409.20 4,409.31 0.0K
11:25 4,409.60 4,411.15 4,409.60 4,411.15 0.0K
11:26 4,411.36 4,411.79 4,409.80 4,409.80 0.0K
11:27 4,409.83 4,411.03 4,409.83 4,410.20 0.0K
11:28 4,410.19 4,410.42 4,409.73 4,409.89 0.0K
11:29 4,409.93 4,410.37 4,408.78 4,408.78 0.0K
11:30 4,408.66 4,409.91 4,408.16 4,409.56 0.0K
11:31 4,409.42 4,410.31 4,409.34 4,409.46 0.0K
11:32 4,409.61 4,409.84 4,408.82 4,409.20 0.0K
11:33 4,409.72 4,410.39 4,409.48 4,409.78 0.0K
11:34 4,409.84 4,411.60 4,409.84 4,410.80 0.0K
11:35 4,410.84 4,414.75 4,410.84 4,414.75 0.0K
11:36 4,414.90 4,415.54 4,412.88 4,412.88 0.0K
11:37 4,412.05 4,412.05 4,409.53 4,409.53 0.0K
11:38 4,409.52 4,409.72 4,408.97 4,409.41 0.0K
11:39 4,409.06 4,409.15 4,407.45 4,408.05 0.0K
11:40 4,408.21 4,410.51 4,408.14 4,410.34 0.0K
11:41 4,410.32 4,413.91 4,410.18 4,413.60 0.0K
11:42 4,413.54 4,413.75 4,412.86 4,412.86 0.0K
11:43 4,413.33 4,416.09 4,413.33 4,415.75 0.0K
11:44 4,415.79 4,417.49 4,415.43 4,416.39 0.0K
11:45 4,416.55 4,416.55 4,414.78 4,415.32 0.0K
11:46 4,415.23 4,415.59 4,414.74 4,414.88 0.0K
11:47 4,415.19 4,415.79 4,414.95 4,414.95 0.0K
11:48 4,414.21 4,414.21 4,413.19 4,413.30 0.0K
11:49 4,413.51 4,414.57 4,413.11 4,414.06 0.0K
11:50 4,413.98 4,414.47 4,411.69 4,411.69 0.0K
11:51 4,411.58 4,412.40 4,411.34 4,411.68 0.0K
11:52 4,411.57 4,412.05 4,410.94 4,411.27 0.0K
11:53 4,411.34 4,411.44 4,410.14 4,410.31 0.0K
11:54 4,409.70 4,410.20 4,408.29 4,408.29 0.0K
11:55 4,408.18 4,408.18 4,405.32 4,405.32 0.0K
11:56 4,405.65 4,405.65 4,404.31 4,404.31 0.0K
11:57 4,404.35 4,404.35 4,403.66 4,403.76 0.0K
11:58 4,403.67 4,403.67 4,400.77 4,401.65 0.0K
11:59 4,402.39 4,402.46 4,401.02 4,401.37 0.0K
12:00 4,401.51 4,401.60 4,399.91 4,399.91 0.0K
12:01 4,400.02 4,400.07 4,398.88 4,399.42 0.0K
12:02 4,399.37 4,402.55 4,399.20 4,402.55 0.0K
12:03 4,402.86 4,404.82 4,402.20 4,404.22 0.0K
12:04 4,403.72 4,405.19 4,403.31 4,403.35 0.0K
12:05 4,403.05 4,403.84 4,402.94 4,403.39 0.0K
12:06 4,403.42 4,403.65 4,402.42 4,402.45 0.0K
12:07 4,402.58 4,407.97 4,402.24 4,407.65 0.0K
12:08 4,407.48 4,408.60 4,406.70 4,407.05 0.0K
12:09 4,407.26 4,409.58 4,407.26 4,409.57 0.0K
12:10 4,409.58 4,410.84 4,409.49 4,410.55 0.0K
12:11 4,410.50 4,411.50 4,410.35 4,411.34 0.0K
12:12 4,411.35 4,412.28 4,410.84 4,411.43 0.0K
12:13 4,411.25 4,411.98 4,411.25 4,411.50 0.0K
12:14 4,411.61 4,413.20 4,411.61 4,413.11 0.0K
12:15 4,413.04 4,414.53 4,412.73 4,414.53 0.0K
12:16 4,414.58 4,415.19 4,413.01 4,415.19 0.0K
12:17 4,415.27 4,415.27 4,414.39 4,414.45 0.0K
12:18 4,414.26 4,414.90 4,414.26 4,414.90 0.0K
12:19 4,415.90 4,417.36 4,415.90 4,417.04 0.0K
12:20 4,416.80 4,417.20 4,416.03 4,417.04 0.0K
12:21 4,416.98 4,417.86 4,416.66 4,417.33 0.0K
12:22 4,417.34 4,418.36 4,417.00 4,418.26 0.0K
12:23 4,418.65 4,419.64 4,417.89 4,418.25 0.0K
12:24 4,418.76 4,419.45 4,418.63 4,418.63 0.0K
12:25 4,418.57 4,419.47 4,418.31 4,419.27 0.0K
12:26 4,419.13 4,420.18 4,418.67 4,419.76 0.0K
12:27 4,419.89 4,420.48 4,419.63 4,420.29 0.0K
12:28 4,420.43 4,420.43 4,418.80 4,419.15 0.0K
12:29 4,419.16 4,419.16 4,418.38 4,418.46 0.0K
12:30 4,418.37 4,418.37 4,416.04 4,416.61 0.0K
12:31 4,416.50 4,419.08 4,416.42 4,418.32 0.0K
12:32 4,418.21 4,418.51 4,417.95 4,418.22 0.0K
12:33 4,418.06 4,419.49 4,418.06 4,419.16 0.0K
12:34 4,419.71 4,419.89 4,418.67 4,419.89 0.0K
12:35 4,419.79 4,419.79 4,418.39 4,418.39 0.0K
12:36 4,418.69 4,419.57 4,418.69 4,419.41 0.0K
12:37 4,419.34 4,419.89 4,418.86 4,419.70 0.0K
12:38 4,419.36 4,419.36 4,416.40 4,416.40 0.0K
12:39 4,416.33 4,416.33 4,415.23 4,415.22 0.0K
12:40 4,415.11 4,415.22 4,414.09 4,415.00 0.0K
12:41 4,414.88 4,416.21 4,414.88 4,415.63 0.0K
12:42 4,415.86 4,416.63 4,415.83 4,415.83 0.0K
12:43 4,415.89 4,415.89 4,414.89 4,414.89 0.0K
12:44 4,414.84 4,415.02 4,414.38 4,414.89 0.0K
12:45 4,414.86 4,417.71 4,414.68 4,417.71 0.0K
12:46 4,417.80 4,417.95 4,416.89 4,417.55 0.0K
12:47 4,417.83 4,418.78 4,417.83 4,418.60 0.0K
12:48 4,419.16 4,419.65 4,418.40 4,418.60 0.0K
12:49 4,418.59 4,418.59 4,417.12 4,417.99 0.0K
12:50 4,418.09 4,418.96 4,417.96 4,418.96 0.0K
12:51 4,418.83 4,419.93 4,418.39 4,419.90 0.0K
12:52 4,420.47 4,421.62 4,419.77 4,419.77 0.0K
12:53 4,419.85 4,420.20 4,418.90 4,418.97 0.0K
12:54 4,418.97 4,419.27 4,418.53 4,419.26 0.0K
12:55 4,419.49 4,420.45 4,419.49 4,420.44 0.0K
12:56 4,420.46 4,421.20 4,419.99 4,421.20 0.0K
12:57 4,421.12 4,423.52 4,421.12 4,423.25 0.0K
12:58 4,423.37 4,425.93 4,423.29 4,425.93 0.0K
12:59 4,426.04 4,427.39 4,426.04 4,427.31 0.0K
13:00 4,426.94 4,427.46 4,426.14 4,426.26 0.0K
13:01 4,426.24 4,427.53 4,426.24 4,427.36 0.0K
13:02 4,427.36 4,427.36 4,425.79 4,425.94 0.0K
13:03 4,426.06 4,427.88 4,426.06 4,427.84 0.0K
13:04 4,427.76 4,427.99 4,426.59 4,426.59 0.0K
13:05 4,426.32 4,426.57 4,424.77 4,424.77 0.0K
13:06 4,424.84 4,425.86 4,424.84 4,425.92 0.0K
13:07 4,426.00 4,427.48 4,426.00 4,427.48 0.0K
13:08 4,428.16 4,428.76 4,428.05 4,428.29 0.0K
13:09 4,428.08 4,428.08 4,426.92 4,427.00 0.0K
13:10 4,426.90 4,429.08 4,426.90 4,429.08 0.0K
13:11 4,429.01 4,429.01 4,428.04 4,428.31 0.0K
13:12 4,428.28 4,428.28 4,427.33 4,428.16 0.0K
13:13 4,428.58 4,428.75 4,428.01 4,428.01 0.0K
13:14 4,427.91 4,428.15 4,427.78 4,428.15 0.0K
13:15 4,428.18 4,428.28 4,427.22 4,427.91 0.0K
13:16 4,428.10 4,428.47 4,428.10 4,428.45 0.0K
13:17 4,428.04 4,428.04 4,426.65 4,426.65 0.0K
13:18 4,426.73 4,426.78 4,425.39 4,425.39 0.0K
13:19 4,425.19 4,425.19 4,424.43 4,424.72 0.0K
13:20 4,424.70 4,424.78 4,424.33 4,424.82 0.0K
13:21 4,425.05 4,425.35 4,424.40 4,424.40 0.0K
13:22 4,424.15 4,424.50 4,423.61 4,424.30 0.0K
13:23 4,424.22 4,424.22 4,423.54 4,423.49 0.0K
13:24 4,423.21 4,424.22 4,423.21 4,424.15 0.0K
13:25 4,425.24 4,425.91 4,424.96 4,425.63 0.0K
13:26 4,425.91 4,425.91 4,425.43 4,425.68 0.0K
13:27 4,425.73 4,426.27 4,424.63 4,424.67 0.0K
13:28 4,424.84 4,426.11 4,424.84 4,426.01 0.0K
13:29 4,426.27 4,428.90 4,426.27 4,428.90 0.0K
13:30 4,429.16 4,431.22 4,429.16 4,431.01 0.0K
13:31 4,430.48 4,430.48 4,427.63 4,427.72 0.0K
13:32 4,427.69 4,429.32 4,427.69 4,429.32 0.0K
13:33 4,429.60 4,430.01 4,429.05 4,429.96 0.0K
13:34 4,430.13 4,430.76 4,430.13 4,430.78 0.0K
13:35 4,430.68 4,431.06 4,430.68 4,431.00 0.0K
13:36 4,431.19 4,431.80 4,430.89 4,430.92 0.0K
13:37 4,430.92 4,431.04 4,429.32 4,429.32 0.0K
13:38 4,428.99 4,429.43 4,428.12 4,429.43 0.0K
13:39 4,429.58 4,430.76 4,429.24 4,430.76 0.0K
13:40 4,430.52 4,430.52 4,429.83 4,430.06 0.0K
13:41 4,430.04 4,430.08 4,428.70 4,428.75 0.0K
13:42 4,428.45 4,428.45 4,427.52 4,428.09 0.0K
13:43 4,428.17 4,428.17 4,427.70 4,427.70 0.0K
13:44 4,427.38 4,427.45 4,426.82 4,426.94 0.0K
13:45 4,426.85 4,427.73 4,426.68 4,427.65 0.0K
13:46 4,427.90 4,429.93 4,427.90 4,429.83 0.0K
13:47 4,429.85 4,430.46 4,429.85 4,429.94 0.0K
13:48 4,429.99 4,430.27 4,429.64 4,430.06 0.0K
13:49 4,430.17 4,432.43 4,430.17 4,432.04 0.0K
13:50 4,431.77 4,432.50 4,431.64 4,431.97 0.0K
13:51 4,432.02 4,432.02 4,431.14 4,431.65 0.0K
13:52 4,431.71 4,432.48 4,431.53 4,431.53 0.0K
13:53 4,431.48 4,431.48 4,430.65 4,430.69 0.0K
13:54 4,430.61 4,430.61 4,428.70 4,428.72 0.0K
13:55 4,428.62 4,428.62 4,427.76 4,428.28 0.0K
13:56 4,428.30 4,429.05 4,428.30 4,429.05 0.0K
13:57 4,429.23 4,430.43 4,429.23 4,430.37 0.0K
13:58 4,430.36 4,431.25 4,430.19 4,430.92 0.0K
13:59 4,430.81 4,431.55 4,430.72 4,431.43 0.0K
14:00 4,431.19 4,431.39 4,431.19 4,431.26 0.0K
14:01 4,431.32 4,432.25 4,431.15 4,431.71 0.0K
14:02 4,431.58 4,431.58 4,428.94 4,429.03 0.0K
14:03 4,428.67 4,428.75 4,427.32 4,427.96 0.0K
14:04 4,428.04 4,428.25 4,427.84 4,427.97 0.0K
14:05 4,427.98 4,430.45 4,427.85 4,430.26 0.0K
14:06 4,430.27 4,430.27 4,429.34 4,429.48 0.0K
14:07 4,429.40 4,429.40 4,428.84 4,428.93 0.0K
14:08 4,428.82 4,428.82 4,427.54 4,428.25 0.0K
14:09 4,428.24 4,428.49 4,428.05 4,428.40 0.0K
14:10 4,428.24 4,430.26 4,428.03 4,430.19 0.0K
14:11 4,430.15 4,430.26 4,429.51 4,429.71 0.0K
14:12 4,429.74 4,430.02 4,429.33 4,429.73 0.0K
14:13 4,429.69 4,429.69 4,427.94 4,427.94 0.0K
14:14 4,427.79 4,427.79 4,425.73 4,425.89 0.0K
14:15 4,425.86 4,425.86 4,424.79 4,424.79 0.0K
14:16 4,424.86 4,426.59 4,424.86 4,426.54 0.0K
14:17 4,426.50 4,426.50 4,425.42 4,425.42 0.0K
14:18 4,425.41 4,425.90 4,425.34 4,425.76 0.0K
14:19 4,425.73 4,426.13 4,424.30 4,424.40 0.0K
14:20 4,424.53 4,425.16 4,423.46 4,424.13 0.0K
14:21 4,424.81 4,425.42 4,424.66 4,425.33 0.0K
14:22 4,425.61 4,426.80 4,425.23 4,426.80 0.0K
14:23 4,426.70 4,427.39 4,426.44 4,426.67 0.0K
14:24 4,426.75 4,428.31 4,426.74 4,427.46 0.0K
14:25 4,427.47 4,427.55 4,426.75 4,427.55 0.0K
14:26 4,427.88 4,429.45 4,427.88 4,429.37 0.0K
14:27 4,429.95 4,430.07 4,429.12 4,429.65 0.0K
14:28 4,429.70 4,431.90 4,429.38 4,431.76 0.0K
14:29 4,431.66 4,433.15 4,431.66 4,433.00 0.0K
14:30 4,432.51 4,432.85 4,431.99 4,431.99 0.0K
14:31 4,431.88 4,431.96 4,431.30 4,431.96 0.0K
14:32 4,431.94 4,433.54 4,431.94 4,433.34 0.0K
14:33 4,433.43 4,434.18 4,432.32 4,432.32 0.0K
14:34 4,432.27 4,432.27 4,431.42 4,431.74 0.0K
14:35 4,431.92 4,432.14 4,431.27 4,431.70 0.0K
14:36 4,431.80 4,431.96 4,430.26 4,430.26 0.0K
14:37 4,429.72 4,431.60 4,429.49 4,431.51 0.0K
14:38 4,431.57 4,433.01 4,431.53 4,433.01 0.0K
14:39 4,433.24 4,434.95 4,433.24 4,434.60 0.0K
14:40 4,434.62 4,435.02 4,434.51 4,434.78 0.0K
14:41 4,434.64 4,436.92 4,434.64 4,436.92 0.0K
14:42 4,436.99 4,438.06 4,436.92 4,437.95 0.0K
14:43 4,438.07 4,438.07 4,437.64 4,437.64 0.0K
14:44 4,437.64 4,437.99 4,436.81 4,436.81 0.0K
14:45 4,436.79 4,436.79 4,435.70 4,436.41 0.0K
14:46 4,436.28 4,436.41 4,434.79 4,434.78 0.0K
14:47 4,434.58 4,434.58 4,431.15 4,431.15 0.0K
14:48 4,431.10 4,432.46 4,431.10 4,432.06 0.0K
14:49 4,432.10 4,432.10 4,429.14 4,429.32 0.0K
14:50 4,429.40 4,431.70 4,429.09 4,431.54 0.0K
14:51 4,431.54 4,431.57 4,429.85 4,430.15 0.0K
14:52 4,430.20 4,430.33 4,428.42 4,428.78 0.0K
14:53 4,428.99 4,429.72 4,428.99 4,429.19 0.0K
14:54 4,429.49 4,430.68 4,429.49 4,430.68 0.0K
14:55 4,430.74 4,432.69 4,430.74 4,432.69 0.0K
14:56 4,432.80 4,434.92 4,432.80 4,434.92 0.0K
14:57 4,434.76 4,434.97 4,434.13 4,434.10 0.0K
14:58 4,434.05 4,435.37 4,433.96 4,435.28 0.0K
14:59 4,435.31 4,435.31 4,434.74 4,434.68 0.0K
15:00 4,434.86 4,434.86 4,431.32 4,432.05 0.0K
15:01 4,431.93 4,432.57 4,431.71 4,431.86 0.0K
15:02 4,432.06 4,433.07 4,432.06 4,432.59 0.0K
15:03 4,432.75 4,433.37 4,432.43 4,432.43 0.0K
15:04 4,432.34 4,433.12 4,432.03 4,432.24 0.0K
15:05 4,432.09 4,433.78 4,432.09 4,433.78 0.0K
15:06 4,433.42 4,434.40 4,433.42 4,433.52 0.0K
15:07 4,433.49 4,434.97 4,432.95 4,434.97 0.0K
15:08 4,434.82 4,435.46 4,434.69 4,435.22 0.0K
15:09 4,435.14 4,435.35 4,433.40 4,433.59 0.0K
15:10 4,433.52 4,433.78 4,433.20 4,433.32 0.0K
15:11 4,433.35 4,433.35 4,432.59 4,433.19 0.0K
15:12 4,433.41 4,434.07 4,433.11 4,434.07 0.0K
15:13 4,434.25 4,434.25 4,433.72 4,433.74 0.0K
15:14 4,433.38 4,433.65 4,433.02 4,433.31 0.0K
15:15 4,433.22 4,434.59 4,432.78 4,434.59 0.0K
15:16 4,434.78 4,435.17 4,433.94 4,434.76 0.0K
15:17 4,434.87 4,435.38 4,434.87 4,435.09 0.0K
15:18 4,435.24 4,436.59 4,435.24 4,436.51 0.0K
15:19 4,436.52 4,437.36 4,436.01 4,437.36 0.0K
15:20 4,437.32 4,437.83 4,437.04 4,437.04 0.0K
15:21 4,436.95 4,437.05 4,436.40 4,436.51 0.0K
15:22 4,436.42 4,436.42 4,434.23 4,434.93 0.0K
15:23 4,434.64 4,434.64 4,433.02 4,432.98 0.0K
15:24 4,432.78 4,432.78 4,431.04 4,431.04 0.0K
15:25 4,431.05 4,431.98 4,430.62 4,431.36 0.0K
15:26 4,431.29 4,431.70 4,430.70 4,430.86 0.0K
15:27 4,431.16 4,431.74 4,430.34 4,431.74 0.0K
15:28 4,431.71 4,432.46 4,431.49 4,432.44 0.0K
15:29 4,432.59 4,432.59 4,431.17 4,431.64 0.0K
15:30 4,431.61 4,431.97 4,431.31 4,431.80 0.0K
15:31 4,431.67 4,431.67 4,430.26 4,430.26 0.0K
15:32 4,430.34 4,431.26 4,430.34 4,430.96 0.0K
15:33 4,430.73 4,433.02 4,430.62 4,433.02 0.0K
15:34 4,432.91 4,432.91 4,432.57 4,432.62 0.0K
15:35 4,432.10 4,432.42 4,431.63 4,432.00 0.0K
15:36 4,432.09 4,433.27 4,431.23 4,433.27 0.0K
15:37 4,433.30 4,434.06 4,432.00 4,434.06 0.0K
15:38 4,434.12 4,434.46 4,434.04 4,434.07 0.0K
15:39 4,434.02 4,434.02 4,431.61 4,431.61 0.0K
15:40 4,431.60 4,433.17 4,431.60 4,433.17 0.0K
15:41 4,433.12 4,433.12 4,432.26 4,432.79 0.0K
15:42 4,432.98 4,433.76 4,432.98 4,433.66 0.0K
15:43 4,434.03 4,434.03 4,433.19 4,433.55 0.0K
15:44 4,433.37 4,433.37 4,432.44 4,432.46 0.0K
15:45 4,432.23 4,434.06 4,432.23 4,434.06 0.0K
15:46 4,434.13 4,434.26 4,432.97 4,433.06 0.0K
15:47 4,432.90 4,432.98 4,431.54 4,431.55 0.0K
15:48 4,431.74 4,432.95 4,431.74 4,432.76 0.0K
15:49 4,432.72 4,432.90 4,431.94 4,432.82 0.0K
15:50 4,433.93 4,438.39 4,433.93 4,438.39 0.0K
15:51 4,438.45 4,439.78 4,438.45 4,439.35 0.0K
15:52 4,439.48 4,440.36 4,438.64 4,440.14 0.0K
15:53 4,439.92 4,440.10 4,439.63 4,439.87 0.0K
15:54 4,439.31 4,440.28 4,438.57 4,440.23 0.0K
15:55 4,440.99 4,443.82 4,440.71 4,443.30 0.0K
15:56 4,443.14 4,444.46 4,443.14 4,444.07 0.0K
15:57 4,443.79 4,444.15 4,442.64 4,443.35 0.0K
15:58 4,443.43 4,444.86 4,443.43 4,444.22 0.0K
15:59 4,444.13 4,444.18 4,441.93 4,442.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available