NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,443.39 4,466.75 4,443.39 4,461.50 0.0K
09:31 4,462.71 4,463.06 4,459.06 4,459.94 0.0K
09:32 4,459.14 4,461.99 4,459.14 4,459.88 0.0K
09:33 4,458.92 4,462.08 4,458.92 4,462.08 0.0K
09:34 4,462.71 4,465.92 4,462.71 4,464.42 0.0K
09:35 4,463.87 4,466.77 4,463.87 4,466.62 0.0K
09:36 4,466.64 4,468.02 4,465.49 4,468.02 0.0K
09:37 4,467.01 4,469.94 4,467.01 4,468.29 0.0K
09:38 4,468.13 4,470.04 4,467.99 4,469.69 0.0K
09:39 4,470.09 4,470.28 4,465.74 4,469.24 0.0K
09:40 4,469.06 4,469.19 4,467.43 4,467.94 0.0K
09:41 4,467.45 4,468.34 4,465.97 4,467.74 0.0K
09:42 4,467.82 4,470.68 4,467.82 4,469.67 0.0K
09:43 4,469.23 4,469.74 4,466.09 4,466.09 0.0K
09:44 4,466.63 4,469.62 4,465.64 4,468.96 0.0K
09:45 4,469.14 4,469.41 4,466.30 4,467.03 0.0K
09:46 4,467.03 4,467.28 4,465.25 4,465.25 0.0K
09:47 4,463.46 4,463.63 4,459.95 4,460.39 0.0K
09:48 4,460.45 4,462.41 4,458.25 4,462.30 0.0K
09:49 4,462.52 4,462.73 4,460.80 4,461.67 0.0K
09:50 4,462.34 4,462.34 4,458.81 4,459.69 0.0K
09:51 4,459.60 4,460.94 4,459.20 4,460.78 0.0K
09:52 4,460.38 4,460.48 4,456.35 4,456.79 0.0K
09:53 4,456.65 4,456.97 4,452.34 4,452.34 0.0K
09:54 4,451.50 4,452.26 4,450.01 4,451.71 0.0K
09:55 4,452.29 4,454.48 4,451.33 4,454.48 0.0K
09:56 4,454.75 4,454.96 4,452.88 4,453.86 0.0K
09:57 4,454.25 4,454.25 4,450.42 4,450.42 0.0K
09:58 4,449.95 4,449.95 4,449.24 4,449.24 0.0K
09:59 4,448.72 4,448.72 4,446.78 4,448.69 0.0K
10:00 4,448.62 4,448.62 4,447.64 4,448.47 0.0K
10:01 4,448.59 4,452.16 4,448.59 4,451.95 0.0K
10:02 4,452.00 4,454.76 4,452.00 4,454.33 0.0K
10:03 4,454.37 4,456.26 4,454.37 4,455.56 0.0K
10:04 4,455.89 4,456.16 4,454.62 4,454.55 0.0K
10:05 4,454.01 4,455.68 4,453.71 4,455.68 0.0K
10:06 4,456.13 4,458.82 4,456.13 4,458.80 0.0K
10:07 4,458.96 4,460.04 4,458.92 4,460.04 0.0K
10:08 4,459.87 4,462.51 4,459.87 4,462.15 0.0K
10:09 4,461.99 4,462.41 4,461.08 4,461.08 0.0K
10:10 4,461.02 4,461.02 4,459.53 4,460.84 0.0K
10:11 4,460.19 4,464.41 4,460.19 4,464.27 0.0K
10:12 4,464.51 4,465.84 4,464.43 4,465.84 0.0K
10:13 4,465.79 4,466.87 4,461.73 4,461.73 0.0K
10:14 4,462.58 4,462.75 4,461.42 4,462.28 0.0K
10:15 4,462.69 4,464.17 4,462.59 4,464.17 0.0K
10:16 4,464.59 4,466.99 4,464.59 4,466.81 0.0K
10:17 4,467.06 4,467.29 4,466.25 4,466.72 0.0K
10:18 4,466.55 4,466.86 4,464.56 4,465.34 0.0K
10:19 4,465.60 4,465.94 4,463.24 4,463.24 0.0K
10:20 4,463.07 4,463.07 4,461.86 4,462.06 0.0K
10:21 4,462.17 4,462.66 4,460.39 4,460.78 0.0K
10:22 4,461.08 4,462.03 4,457.48 4,457.48 0.0K
10:23 4,457.29 4,459.39 4,456.80 4,459.39 0.0K
10:24 4,459.76 4,460.18 4,458.90 4,458.87 0.0K
10:25 4,458.70 4,461.32 4,458.70 4,460.62 0.0K
10:26 4,460.67 4,461.97 4,459.70 4,459.70 0.0K
10:27 4,459.09 4,459.09 4,456.50 4,456.64 0.0K
10:28 4,456.59 4,456.66 4,455.04 4,455.04 0.0K
10:29 4,455.20 4,455.38 4,454.38 4,454.96 0.0K
10:30 4,455.06 4,456.28 4,454.42 4,454.53 0.0K
10:31 4,455.02 4,455.56 4,453.59 4,455.44 0.0K
10:32 4,455.58 4,455.94 4,454.07 4,454.40 0.0K
10:33 4,453.75 4,453.95 4,452.18 4,453.95 0.0K
10:34 4,454.06 4,454.06 4,451.78 4,451.78 0.0K
10:35 4,451.96 4,453.09 4,451.69 4,452.57 0.0K
10:36 4,452.82 4,453.70 4,452.52 4,453.59 0.0K
10:37 4,453.07 4,453.07 4,449.02 4,449.53 0.0K
10:38 4,449.50 4,449.97 4,448.02 4,448.51 0.0K
10:39 4,449.20 4,449.20 4,447.23 4,447.43 0.0K
10:40 4,447.91 4,450.72 4,446.71 4,450.72 0.0K
10:41 4,450.33 4,453.15 4,450.33 4,452.98 0.0K
10:42 4,452.89 4,453.67 4,452.82 4,453.36 0.0K
10:43 4,453.36 4,455.76 4,453.36 4,455.76 0.0K
10:44 4,455.93 4,457.37 4,455.62 4,457.22 0.0K
10:45 4,456.07 4,456.89 4,453.28 4,453.42 0.0K
10:46 4,453.44 4,453.44 4,451.76 4,452.11 0.0K
10:47 4,452.32 4,454.22 4,452.32 4,453.82 0.0K
10:48 4,453.81 4,453.81 4,451.53 4,452.21 0.0K
10:49 4,452.39 4,452.39 4,450.17 4,450.17 0.0K
10:50 4,450.05 4,450.05 4,447.30 4,448.71 0.0K
10:51 4,448.79 4,449.01 4,445.18 4,449.01 0.0K
10:52 4,448.87 4,449.75 4,447.63 4,447.89 0.0K
10:53 4,447.71 4,449.87 4,447.43 4,449.87 0.0K
10:54 4,449.81 4,450.99 4,449.48 4,450.99 0.0K
10:55 4,451.22 4,451.47 4,447.58 4,447.58 0.0K
10:56 4,447.58 4,447.71 4,445.86 4,446.87 0.0K
10:57 4,446.87 4,447.26 4,445.24 4,445.24 0.0K
10:58 4,445.38 4,445.38 4,444.49 4,444.49 0.0K
10:59 4,444.98 4,445.50 4,444.00 4,444.11 0.0K
11:00 4,444.24 4,444.24 4,441.98 4,442.17 0.0K
11:01 4,441.31 4,441.99 4,439.84 4,440.68 0.0K
11:02 4,441.47 4,441.47 4,436.64 4,436.64 0.0K
11:03 4,436.67 4,436.92 4,435.06 4,435.59 0.0K
11:04 4,435.55 4,435.55 4,432.60 4,433.69 0.0K
11:05 4,433.78 4,434.53 4,433.28 4,434.53 0.0K
11:06 4,434.82 4,436.93 4,434.82 4,436.93 0.0K
11:07 4,437.41 4,437.80 4,436.83 4,437.42 0.0K
11:08 4,437.36 4,438.45 4,437.30 4,438.45 0.0K
11:09 4,438.27 4,440.16 4,437.84 4,438.97 0.0K
11:10 4,438.29 4,439.25 4,437.35 4,437.97 0.0K
11:11 4,438.25 4,438.88 4,436.98 4,437.14 0.0K
11:12 4,436.91 4,437.63 4,434.66 4,434.87 0.0K
11:13 4,434.68 4,436.05 4,434.37 4,435.16 0.0K
11:14 4,435.30 4,436.29 4,435.01 4,436.29 0.0K
11:15 4,436.20 4,436.20 4,434.51 4,434.85 0.0K
11:16 4,434.75 4,438.32 4,434.75 4,438.32 0.0K
11:17 4,438.41 4,439.08 4,437.90 4,437.97 0.0K
11:18 4,438.09 4,438.37 4,436.13 4,437.29 0.0K
11:19 4,436.98 4,436.98 4,435.98 4,436.24 0.0K
11:20 4,436.31 4,437.37 4,436.31 4,437.37 0.0K
11:21 4,437.80 4,438.79 4,437.80 4,437.80 0.0K
11:22 4,438.01 4,440.79 4,438.01 4,440.39 0.0K
11:23 4,440.51 4,440.94 4,439.20 4,439.20 0.0K
11:24 4,439.20 4,439.26 4,438.19 4,439.30 0.0K
11:25 4,439.39 4,440.51 4,438.64 4,440.51 0.0K
11:26 4,440.64 4,442.50 4,440.64 4,442.45 0.0K
11:27 4,442.42 4,443.56 4,442.42 4,443.31 0.0K
11:28 4,443.25 4,444.56 4,440.91 4,441.36 0.0K
11:29 4,440.84 4,440.84 4,438.09 4,438.23 0.0K
11:30 4,437.45 4,439.74 4,437.45 4,439.74 0.0K
11:31 4,439.70 4,440.36 4,438.99 4,438.99 0.0K
11:32 4,438.94 4,438.94 4,437.40 4,438.34 0.0K
11:33 4,438.49 4,439.64 4,438.28 4,438.28 0.0K
11:34 4,438.34 4,439.49 4,438.08 4,438.89 0.0K
11:35 4,438.78 4,439.11 4,438.08 4,438.43 0.0K
11:36 4,438.07 4,438.07 4,436.13 4,437.46 0.0K
11:37 4,437.49 4,437.68 4,436.07 4,436.64 0.0K
11:38 4,436.53 4,436.58 4,432.63 4,432.78 0.0K
11:39 4,433.06 4,433.96 4,432.92 4,433.94 0.0K
11:40 4,434.31 4,434.99 4,433.06 4,433.06 0.0K
11:41 4,433.24 4,433.24 4,428.75 4,428.75 0.0K
11:42 4,429.32 4,429.38 4,428.52 4,429.15 0.0K
11:43 4,428.99 4,429.08 4,427.02 4,427.02 0.0K
11:44 4,426.78 4,426.92 4,426.30 4,426.70 0.0K
11:45 4,426.68 4,427.56 4,426.03 4,426.03 0.0K
11:46 4,425.44 4,427.22 4,425.44 4,427.22 0.0K
11:47 4,427.46 4,427.78 4,426.82 4,426.82 0.0K
11:48 4,426.79 4,427.19 4,426.79 4,426.89 0.0K
11:49 4,426.64 4,427.49 4,426.53 4,426.74 0.0K
11:50 4,426.89 4,427.45 4,426.02 4,426.77 0.0K
11:51 4,426.71 4,428.05 4,426.33 4,427.08 0.0K
11:52 4,427.38 4,427.99 4,427.02 4,427.15 0.0K
11:53 4,427.23 4,427.26 4,426.48 4,426.78 0.0K
11:54 4,426.68 4,426.76 4,425.33 4,425.89 0.0K
11:55 4,426.23 4,427.68 4,426.23 4,426.72 0.0K
11:56 4,426.75 4,426.75 4,425.20 4,425.20 0.0K
11:57 4,425.26 4,425.26 4,422.06 4,422.15 0.0K
11:58 4,422.11 4,423.24 4,421.73 4,422.68 0.0K
11:59 4,422.76 4,422.87 4,420.88 4,420.96 0.0K
12:00 4,420.38 4,420.46 4,419.64 4,419.63 0.0K
12:01 4,419.45 4,420.25 4,419.39 4,420.27 0.0K
12:02 4,420.78 4,421.20 4,419.61 4,419.61 0.0K
12:03 4,419.69 4,420.77 4,419.69 4,419.82 0.0K
12:04 4,420.04 4,422.63 4,420.04 4,422.63 0.0K
12:05 4,422.46 4,422.46 4,421.52 4,421.62 0.0K
12:06 4,421.71 4,424.81 4,421.27 4,424.81 0.0K
12:07 4,424.92 4,425.71 4,424.38 4,425.71 0.0K
12:08 4,425.78 4,426.55 4,425.78 4,426.55 0.0K
12:09 4,426.32 4,426.32 4,425.32 4,425.32 0.0K
12:10 4,425.75 4,426.85 4,425.75 4,426.33 0.0K
12:11 4,426.61 4,428.71 4,426.54 4,428.59 0.0K
12:12 4,428.66 4,428.66 4,427.12 4,427.18 0.0K
12:13 4,427.21 4,427.26 4,426.71 4,427.29 0.0K
12:14 4,427.72 4,428.00 4,426.75 4,426.85 0.0K
12:15 4,426.47 4,427.27 4,426.47 4,426.80 0.0K
12:16 4,426.76 4,428.48 4,426.76 4,428.48 0.0K
12:17 4,428.54 4,429.69 4,428.36 4,429.57 0.0K
12:18 4,429.09 4,430.07 4,428.79 4,429.59 0.0K
12:19 4,429.57 4,429.57 4,427.14 4,427.14 0.0K
12:20 4,427.22 4,427.55 4,426.11 4,426.24 0.0K
12:21 4,425.99 4,425.99 4,423.73 4,424.12 0.0K
12:22 4,424.33 4,424.33 4,423.18 4,423.53 0.0K
12:23 4,423.63 4,424.65 4,423.63 4,424.61 0.0K
12:24 4,424.41 4,425.20 4,424.41 4,425.20 0.0K
12:25 4,425.21 4,426.32 4,425.21 4,426.23 0.0K
12:26 4,426.29 4,426.29 4,425.48 4,425.95 0.0K
12:27 4,425.81 4,426.17 4,425.48 4,425.67 0.0K
12:28 4,425.68 4,427.81 4,425.68 4,427.81 0.0K
12:29 4,427.93 4,429.00 4,427.93 4,427.91 0.0K
12:30 4,427.84 4,427.84 4,425.82 4,425.82 0.0K
12:31 4,425.56 4,425.56 4,424.65 4,424.65 0.0K
12:32 4,424.44 4,424.45 4,423.83 4,423.83 0.0K
12:33 4,423.75 4,423.87 4,422.46 4,422.90 0.0K
12:34 4,422.84 4,422.84 4,419.69 4,420.18 0.0K
12:35 4,420.24 4,420.24 4,418.02 4,419.51 0.0K
12:36 4,419.64 4,422.55 4,419.64 4,422.59 0.0K
12:37 4,422.63 4,423.49 4,422.19 4,423.03 0.0K
12:38 4,423.00 4,423.95 4,423.00 4,423.12 0.0K
12:39 4,422.78 4,424.45 4,422.72 4,424.45 0.0K
12:40 4,424.77 4,424.77 4,424.03 4,424.48 0.0K
12:41 4,424.43 4,425.46 4,424.43 4,425.45 0.0K
12:42 4,425.49 4,428.70 4,425.49 4,428.69 0.0K
12:43 4,428.75 4,430.83 4,428.75 4,430.83 0.0K
12:44 4,430.94 4,431.15 4,430.44 4,430.46 0.0K
12:45 4,430.44 4,430.77 4,429.63 4,429.72 0.0K
12:46 4,429.67 4,430.36 4,429.67 4,429.95 0.0K
12:47 4,430.01 4,430.17 4,427.77 4,427.77 0.0K
12:48 4,427.73 4,429.70 4,427.73 4,429.70 0.0K
12:49 4,429.39 4,429.47 4,429.04 4,429.45 0.0K
12:50 4,429.35 4,431.21 4,429.35 4,430.30 0.0K
12:51 4,430.34 4,431.46 4,430.34 4,430.81 0.0K
12:52 4,430.82 4,431.38 4,430.82 4,431.28 0.0K
12:53 4,431.39 4,432.97 4,431.39 4,432.99 0.0K
12:54 4,432.96 4,433.05 4,431.82 4,431.86 0.0K
12:55 4,432.01 4,432.01 4,430.60 4,431.44 0.0K
12:56 4,431.40 4,431.40 4,428.53 4,428.55 0.0K
12:57 4,428.49 4,429.80 4,428.49 4,429.65 0.0K
12:58 4,430.05 4,430.77 4,430.05 4,430.26 0.0K
12:59 4,430.11 4,431.12 4,430.01 4,431.12 0.0K
13:00 4,430.77 4,431.76 4,430.54 4,431.76 0.0K
13:01 4,431.85 4,431.85 4,430.44 4,431.81 0.0K
13:02 4,431.85 4,432.86 4,431.82 4,432.63 0.0K
13:03 4,432.63 4,434.20 4,432.63 4,434.07 0.0K
13:04 4,434.11 4,435.28 4,434.00 4,435.28 0.0K
13:05 4,435.31 4,435.70 4,434.90 4,435.02 0.0K
13:06 4,434.98 4,434.98 4,434.45 4,434.91 0.0K
13:07 4,434.84 4,435.66 4,434.84 4,435.09 0.0K
13:08 4,435.15 4,436.35 4,434.82 4,436.00 0.0K
13:09 4,436.02 4,436.23 4,435.13 4,435.21 0.0K
13:10 4,435.29 4,435.67 4,434.32 4,434.52 0.0K
13:11 4,434.54 4,434.86 4,434.29 4,434.53 0.0K
13:12 4,434.53 4,434.92 4,434.44 4,434.92 0.0K
13:13 4,434.94 4,434.94 4,433.86 4,434.57 0.0K
13:14 4,434.71 4,435.18 4,434.71 4,435.06 0.0K
13:15 4,435.13 4,435.28 4,434.34 4,435.28 0.0K
13:16 4,435.42 4,437.65 4,435.31 4,437.67 0.0K
13:17 4,438.02 4,439.16 4,438.02 4,438.78 0.0K
13:18 4,438.87 4,439.89 4,438.87 4,439.47 0.0K
13:19 4,439.43 4,439.43 4,438.17 4,438.29 0.0K
13:20 4,438.32 4,439.06 4,437.85 4,439.06 0.0K
13:21 4,439.04 4,439.79 4,438.51 4,439.79 0.0K
13:22 4,439.83 4,439.97 4,439.63 4,439.77 0.0K
13:23 4,439.92 4,440.75 4,439.68 4,440.75 0.0K
13:24 4,440.88 4,441.65 4,440.78 4,441.69 0.0K
13:25 4,441.71 4,442.79 4,441.71 4,442.35 0.0K
13:26 4,442.33 4,442.96 4,442.33 4,442.89 0.0K
13:27 4,442.89 4,443.51 4,442.78 4,443.51 0.0K
13:28 4,443.53 4,445.64 4,443.53 4,445.64 0.0K
13:29 4,445.39 4,445.39 4,444.87 4,444.87 0.0K
13:30 4,444.42 4,444.46 4,444.08 4,444.24 0.0K
13:31 4,444.28 4,444.35 4,443.62 4,444.35 0.0K
13:32 4,444.48 4,445.67 4,444.48 4,445.40 0.0K
13:33 4,445.38 4,445.38 4,443.99 4,444.16 0.0K
13:34 4,444.36 4,444.55 4,444.04 4,444.55 0.0K
13:35 4,444.90 4,444.97 4,444.71 4,444.78 0.0K
13:36 4,444.72 4,447.28 4,444.72 4,447.03 0.0K
13:37 4,447.06 4,448.01 4,447.06 4,447.92 0.0K
13:38 4,447.85 4,447.85 4,447.05 4,447.05 0.0K
13:39 4,447.20 4,448.19 4,446.84 4,448.19 0.0K
13:40 4,448.08 4,450.19 4,448.04 4,450.09 0.0K
13:41 4,450.31 4,450.48 4,449.93 4,449.93 0.0K
13:42 4,450.08 4,450.47 4,450.08 4,450.18 0.0K
13:43 4,450.28 4,452.88 4,450.28 4,452.88 0.0K
13:44 4,452.54 4,452.76 4,452.35 4,452.43 0.0K
13:45 4,452.41 4,452.41 4,451.94 4,452.15 0.0K
13:46 4,452.15 4,453.87 4,452.15 4,453.76 0.0K
13:47 4,453.84 4,454.47 4,453.84 4,453.95 0.0K
13:48 4,454.15 4,455.11 4,453.93 4,455.11 0.0K
13:49 4,455.09 4,455.29 4,454.54 4,455.06 0.0K
13:50 4,455.08 4,455.35 4,454.91 4,455.39 0.0K
13:51 4,455.66 4,455.95 4,455.66 4,455.75 0.0K
13:52 4,455.80 4,456.78 4,455.80 4,456.25 0.0K
13:53 4,456.18 4,456.18 4,455.27 4,455.51 0.0K
13:54 4,455.49 4,456.89 4,455.49 4,456.89 0.0K
13:55 4,456.93 4,457.32 4,456.73 4,457.32 0.0K
13:56 4,457.58 4,457.88 4,457.20 4,457.20 0.0K
13:57 4,457.21 4,457.67 4,456.94 4,456.94 0.0K
13:58 4,456.82 4,456.82 4,455.93 4,455.85 0.0K
13:59 4,455.82 4,456.26 4,455.82 4,456.24 0.0K
14:00 4,456.01 4,456.01 4,454.78 4,455.26 0.0K
14:01 4,455.31 4,455.31 4,453.19 4,453.85 0.0K
14:02 4,453.95 4,455.47 4,453.93 4,454.76 0.0K
14:03 4,454.83 4,455.29 4,453.78 4,453.78 0.0K
14:04 4,453.48 4,454.35 4,453.41 4,454.17 0.0K
14:05 4,454.22 4,454.53 4,453.86 4,453.86 0.0K
14:06 4,453.88 4,455.78 4,453.88 4,455.69 0.0K
14:07 4,455.74 4,456.07 4,455.00 4,456.10 0.0K
14:08 4,456.16 4,456.87 4,456.16 4,456.55 0.0K
14:09 4,456.53 4,456.53 4,454.63 4,454.93 0.0K
14:10 4,454.99 4,455.05 4,454.32 4,454.32 0.0K
14:11 4,454.39 4,454.60 4,453.90 4,454.07 0.0K
14:12 4,454.20 4,454.25 4,452.44 4,452.37 0.0K
14:13 4,452.37 4,453.28 4,452.00 4,453.28 0.0K
14:14 4,453.25 4,454.28 4,453.25 4,454.28 0.0K
14:15 4,454.42 4,454.75 4,454.42 4,454.78 0.0K
14:16 4,454.64 4,455.12 4,454.64 4,454.68 0.0K
14:17 4,454.71 4,455.24 4,454.44 4,455.24 0.0K
14:18 4,455.49 4,457.81 4,455.49 4,457.81 0.0K
14:19 4,457.89 4,457.89 4,456.53 4,456.55 0.0K
14:20 4,456.67 4,456.78 4,455.75 4,455.75 0.0K
14:21 4,455.82 4,456.38 4,455.43 4,456.23 0.0K
14:22 4,456.23 4,456.89 4,456.23 4,456.62 0.0K
14:23 4,456.50 4,456.79 4,456.32 4,456.63 0.0K
14:24 4,456.64 4,457.05 4,456.53 4,457.05 0.0K
14:25 4,457.10 4,458.11 4,457.04 4,457.16 0.0K
14:26 4,457.36 4,457.36 4,456.93 4,457.10 0.0K
14:27 4,457.02 4,457.02 4,455.32 4,455.52 0.0K
14:28 4,455.49 4,455.49 4,454.24 4,454.24 0.0K
14:29 4,454.24 4,454.25 4,453.04 4,453.04 0.0K
14:30 4,452.98 4,452.98 4,452.32 4,452.68 0.0K
14:31 4,452.78 4,453.41 4,452.34 4,453.41 0.0K
14:32 4,453.71 4,454.43 4,453.71 4,454.27 0.0K
14:33 4,454.27 4,455.29 4,454.27 4,455.29 0.0K
14:34 4,455.61 4,456.77 4,455.61 4,455.82 0.0K
14:35 4,455.81 4,456.42 4,455.81 4,456.27 0.0K
14:36 4,456.30 4,457.63 4,456.30 4,457.32 0.0K
14:37 4,457.10 4,457.10 4,456.41 4,456.49 0.0K
14:38 4,456.63 4,456.67 4,456.30 4,456.74 0.0K
14:39 4,456.88 4,457.07 4,456.08 4,456.08 0.0K
14:40 4,456.16 4,456.16 4,455.51 4,455.61 0.0K
14:41 4,455.52 4,456.36 4,455.35 4,456.33 0.0K
14:42 4,456.35 4,456.35 4,455.32 4,455.42 0.0K
14:43 4,455.22 4,455.25 4,454.58 4,454.58 0.0K
14:44 4,454.54 4,454.54 4,452.61 4,453.08 0.0K
14:45 4,453.04 4,453.04 4,452.10 4,452.32 0.0K
14:46 4,452.15 4,452.15 4,451.71 4,451.75 0.0K
14:47 4,452.09 4,452.33 4,451.74 4,452.15 0.0K
14:48 4,452.18 4,452.84 4,451.97 4,452.15 0.0K
14:49 4,452.20 4,452.37 4,451.12 4,451.06 0.0K
14:50 4,451.17 4,451.17 4,449.97 4,450.04 0.0K
14:51 4,450.07 4,450.07 4,447.87 4,447.87 0.0K
14:52 4,446.99 4,447.16 4,446.12 4,446.12 0.0K
14:53 4,446.15 4,446.15 4,444.03 4,444.03 0.0K
14:54 4,443.96 4,444.08 4,442.55 4,442.55 0.0K
14:55 4,442.93 4,442.93 4,442.10 4,442.10 0.0K
14:56 4,441.90 4,441.90 4,437.78 4,437.83 0.0K
14:57 4,437.73 4,437.73 4,436.10 4,436.25 0.0K
14:58 4,436.10 4,436.10 4,435.02 4,435.18 0.0K
14:59 4,435.12 4,435.12 4,432.71 4,433.58 0.0K
15:00 4,433.27 4,435.08 4,431.45 4,431.45 0.0K
15:01 4,431.33 4,431.47 4,430.21 4,430.34 0.0K
15:02 4,430.08 4,430.59 4,426.14 4,426.14 0.0K
15:03 4,426.21 4,427.69 4,425.69 4,427.53 0.0K
15:04 4,427.49 4,427.49 4,421.93 4,422.76 0.0K
15:05 4,422.51 4,424.81 4,421.91 4,424.75 0.0K
15:06 4,424.52 4,425.05 4,422.97 4,422.97 0.0K
15:07 4,422.19 4,423.54 4,420.81 4,423.26 0.0K
15:08 4,423.92 4,425.93 4,423.92 4,425.93 0.0K
15:09 4,425.94 4,426.56 4,424.73 4,425.50 0.0K
15:10 4,424.86 4,424.86 4,422.81 4,423.34 0.0K
15:11 4,423.16 4,425.15 4,422.54 4,423.20 0.0K
15:12 4,423.61 4,424.87 4,423.61 4,424.87 0.0K
15:13 4,425.11 4,425.61 4,424.57 4,424.96 0.0K
15:14 4,424.80 4,425.75 4,424.46 4,424.46 0.0K
15:15 4,425.13 4,427.98 4,425.13 4,427.88 0.0K
15:16 4,427.59 4,427.96 4,426.50 4,426.92 0.0K
15:17 4,426.89 4,429.39 4,426.49 4,428.06 0.0K
15:18 4,428.12 4,428.37 4,426.94 4,427.68 0.0K
15:19 4,427.43 4,428.15 4,427.04 4,427.84 0.0K
15:20 4,428.16 4,428.69 4,426.75 4,426.75 0.0K
15:21 4,426.65 4,427.00 4,426.15 4,426.22 0.0K
15:22 4,426.39 4,426.47 4,424.83 4,424.87 0.0K
15:23 4,425.13 4,427.01 4,425.00 4,426.98 0.0K
15:24 4,428.01 4,431.73 4,428.01 4,431.20 0.0K
15:25 4,431.48 4,431.65 4,430.76 4,430.86 0.0K
15:26 4,431.03 4,431.03 4,428.82 4,428.81 0.0K
15:27 4,429.40 4,429.49 4,428.93 4,429.49 0.0K
15:28 4,429.90 4,430.46 4,429.19 4,430.21 0.0K
15:29 4,430.18 4,431.85 4,430.18 4,431.85 0.0K
15:30 4,431.70 4,433.75 4,431.17 4,431.17 0.0K
15:31 4,431.17 4,431.17 4,429.65 4,430.07 0.0K
15:32 4,429.79 4,430.06 4,429.01 4,429.60 0.0K
15:33 4,429.24 4,429.24 4,428.52 4,428.78 0.0K
15:34 4,428.21 4,428.82 4,428.13 4,428.28 0.0K
15:35 4,428.77 4,429.35 4,428.43 4,429.40 0.0K
15:36 4,429.08 4,432.05 4,428.84 4,431.06 0.0K
15:37 4,430.65 4,431.50 4,430.38 4,430.42 0.0K
15:38 4,430.60 4,431.16 4,427.95 4,427.95 0.0K
15:39 4,428.37 4,428.37 4,425.80 4,426.01 0.0K
15:40 4,425.94 4,426.72 4,425.79 4,426.56 0.0K
15:41 4,426.99 4,428.50 4,426.92 4,428.39 0.0K
15:42 4,428.22 4,428.22 4,426.20 4,426.20 0.0K
15:43 4,426.15 4,427.87 4,425.13 4,427.56 0.0K
15:44 4,427.89 4,430.06 4,427.89 4,430.01 0.0K
15:45 4,430.13 4,432.00 4,430.13 4,431.08 0.0K
15:46 4,431.09 4,432.88 4,431.09 4,432.01 0.0K
15:47 4,431.97 4,433.40 4,431.32 4,432.88 0.0K
15:48 4,432.88 4,435.28 4,432.88 4,434.33 0.0K
15:49 4,433.96 4,434.05 4,433.24 4,433.24 0.0K
15:50 4,434.03 4,438.76 4,434.03 4,438.76 0.0K
15:51 4,439.49 4,441.65 4,439.09 4,440.60 0.0K
15:52 4,440.37 4,441.29 4,438.76 4,438.76 0.0K
15:53 4,439.32 4,440.95 4,439.32 4,439.79 0.0K
15:54 4,439.41 4,441.09 4,438.53 4,440.34 0.0K
15:55 4,439.24 4,441.99 4,439.24 4,440.12 0.0K
15:56 4,441.20 4,442.58 4,441.03 4,442.52 0.0K
15:57 4,442.79 4,443.68 4,442.40 4,442.75 0.0K
15:58 4,442.42 4,442.49 4,441.29 4,441.27 0.0K
15:59 4,441.01 4,445.67 4,440.22 4,445.67 0.0K
16:00 4,445.43 4,445.43 4,445.33 4,445.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available