NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,445.47 4,503.51 4,445.47 4,500.83 0.0K
09:31 4,501.84 4,506.45 4,501.04 4,506.38 0.0K
09:32 4,506.09 4,509.64 4,506.09 4,509.35 0.0K
09:33 4,508.85 4,510.29 4,507.83 4,509.86 0.0K
09:34 4,509.96 4,511.10 4,507.80 4,509.07 0.0K
09:35 4,509.77 4,510.75 4,505.98 4,505.98 0.0K
09:36 4,506.68 4,506.68 4,504.21 4,504.80 0.0K
09:37 4,504.39 4,504.39 4,500.93 4,500.93 0.0K
09:38 4,500.45 4,503.26 4,498.73 4,503.26 0.0K
09:39 4,503.27 4,507.10 4,503.27 4,506.54 0.0K
09:40 4,506.61 4,510.47 4,506.61 4,510.11 0.0K
09:41 4,510.84 4,511.86 4,510.84 4,511.88 0.0K
09:42 4,511.57 4,512.74 4,511.31 4,511.73 0.0K
09:43 4,511.60 4,514.27 4,511.60 4,514.27 0.0K
09:44 4,514.68 4,514.86 4,513.12 4,514.42 0.0K
09:45 4,514.99 4,515.77 4,514.27 4,515.17 0.0K
09:46 4,515.25 4,516.91 4,515.18 4,516.32 0.0K
09:47 4,516.42 4,519.56 4,516.42 4,519.41 0.0K
09:48 4,519.15 4,520.78 4,519.15 4,520.53 0.0K
09:49 4,520.75 4,522.90 4,520.75 4,522.90 0.0K
09:50 4,522.72 4,522.72 4,520.90 4,521.16 0.0K
09:51 4,521.47 4,521.70 4,520.68 4,521.62 0.0K
09:52 4,521.41 4,522.77 4,521.18 4,521.18 0.0K
09:53 4,521.04 4,521.04 4,517.48 4,518.87 0.0K
09:54 4,519.46 4,519.95 4,517.65 4,517.84 0.0K
09:55 4,517.61 4,517.61 4,514.86 4,515.99 0.0K
09:56 4,516.33 4,519.45 4,516.33 4,519.45 0.0K
09:57 4,519.82 4,520.26 4,519.09 4,520.26 0.0K
09:58 4,521.02 4,521.06 4,520.23 4,521.06 0.0K
09:59 4,520.86 4,522.67 4,520.38 4,521.30 0.0K
10:00 4,521.85 4,524.44 4,521.85 4,524.13 0.0K
10:01 4,524.34 4,525.95 4,524.34 4,524.62 0.0K
10:02 4,524.86 4,525.65 4,524.20 4,525.65 0.0K
10:03 4,525.45 4,526.07 4,525.14 4,525.96 0.0K
10:04 4,526.00 4,526.00 4,523.67 4,524.17 0.0K
10:05 4,524.21 4,524.56 4,522.24 4,522.24 0.0K
10:06 4,522.11 4,523.08 4,521.58 4,523.03 0.0K
10:07 4,522.92 4,523.26 4,520.10 4,520.39 0.0K
10:08 4,520.94 4,525.47 4,520.94 4,525.47 0.0K
10:09 4,525.39 4,525.83 4,524.04 4,523.97 0.0K
10:10 4,523.93 4,524.81 4,523.14 4,524.22 0.0K
10:11 4,524.22 4,525.28 4,524.22 4,524.75 0.0K
10:12 4,524.91 4,526.84 4,524.77 4,525.60 0.0K
10:13 4,525.61 4,527.23 4,525.35 4,527.14 0.0K
10:14 4,527.11 4,527.11 4,524.52 4,524.52 0.0K
10:15 4,524.16 4,526.32 4,523.99 4,526.32 0.0K
10:16 4,526.35 4,527.96 4,526.23 4,527.27 0.0K
10:17 4,527.32 4,529.71 4,527.15 4,529.42 0.0K
10:18 4,529.47 4,530.33 4,529.47 4,530.25 0.0K
10:19 4,530.07 4,530.34 4,529.72 4,530.03 0.0K
10:20 4,530.05 4,530.05 4,526.99 4,527.05 0.0K
10:21 4,527.10 4,528.31 4,526.47 4,528.31 0.0K
10:22 4,528.44 4,528.88 4,527.31 4,528.03 0.0K
10:23 4,528.03 4,528.03 4,526.74 4,527.13 0.0K
10:24 4,527.03 4,527.55 4,526.40 4,527.43 0.0K
10:25 4,527.53 4,527.53 4,524.34 4,524.85 0.0K
10:26 4,524.77 4,526.36 4,524.46 4,525.60 0.0K
10:27 4,525.68 4,525.88 4,525.28 4,525.88 0.0K
10:28 4,525.61 4,525.68 4,524.74 4,525.68 0.0K
10:29 4,525.84 4,526.50 4,525.32 4,525.85 0.0K
10:30 4,525.95 4,526.99 4,525.84 4,526.22 0.0K
10:31 4,526.51 4,526.69 4,524.48 4,524.48 0.0K
10:32 4,524.60 4,525.38 4,523.15 4,525.37 0.0K
10:33 4,525.26 4,525.26 4,522.20 4,522.20 0.0K
10:34 4,522.35 4,524.29 4,522.30 4,524.24 0.0K
10:35 4,523.73 4,525.04 4,522.42 4,522.42 0.0K
10:36 4,520.83 4,520.83 4,518.94 4,519.26 0.0K
10:37 4,519.09 4,520.81 4,518.58 4,520.37 0.0K
10:38 4,520.32 4,523.63 4,520.32 4,523.61 0.0K
10:39 4,523.90 4,524.10 4,521.79 4,521.83 0.0K
10:40 4,521.36 4,521.36 4,520.40 4,521.24 0.0K
10:41 4,520.96 4,522.76 4,520.62 4,522.63 0.0K
10:42 4,522.93 4,523.85 4,522.78 4,522.78 0.0K
10:43 4,522.73 4,523.24 4,522.33 4,522.35 0.0K
10:44 4,521.73 4,521.73 4,521.04 4,521.19 0.0K
10:45 4,521.31 4,522.22 4,520.79 4,522.22 0.0K
10:46 4,521.69 4,522.64 4,521.34 4,521.72 0.0K
10:47 4,521.62 4,521.62 4,520.23 4,520.23 0.0K
10:48 4,520.56 4,520.81 4,519.99 4,520.12 0.0K
10:49 4,519.96 4,519.96 4,518.17 4,519.26 0.0K
10:50 4,519.21 4,519.37 4,518.02 4,519.17 0.0K
10:51 4,519.18 4,519.18 4,517.58 4,518.18 0.0K
10:52 4,518.28 4,521.63 4,517.97 4,521.63 0.0K
10:53 4,521.75 4,522.40 4,521.15 4,522.08 0.0K
10:54 4,522.15 4,522.81 4,521.50 4,522.14 0.0K
10:55 4,521.94 4,523.72 4,521.71 4,523.32 0.0K
10:56 4,523.40 4,523.40 4,521.20 4,521.29 0.0K
10:57 4,521.50 4,521.63 4,521.10 4,521.55 0.0K
10:58 4,521.35 4,521.35 4,518.36 4,518.56 0.0K
10:59 4,518.88 4,518.88 4,517.72 4,517.72 0.0K
11:00 4,519.60 4,523.14 4,519.60 4,522.10 0.0K
11:01 4,522.05 4,522.05 4,519.34 4,520.96 0.0K
11:02 4,520.87 4,522.33 4,520.40 4,521.76 0.0K
11:03 4,521.83 4,522.00 4,520.82 4,520.91 0.0K
11:04 4,520.67 4,521.22 4,520.19 4,521.12 0.0K
11:05 4,521.14 4,522.40 4,521.14 4,522.14 0.0K
11:06 4,522.45 4,523.14 4,521.34 4,521.34 0.0K
11:07 4,520.98 4,520.98 4,519.24 4,519.41 0.0K
11:08 4,519.38 4,519.38 4,516.69 4,517.43 0.0K
11:09 4,517.42 4,517.98 4,516.91 4,517.85 0.0K
11:10 4,518.17 4,518.46 4,516.61 4,517.77 0.0K
11:11 4,517.84 4,518.65 4,517.65 4,518.65 0.0K
11:12 4,519.26 4,520.09 4,518.31 4,520.09 0.0K
11:13 4,520.34 4,520.84 4,520.09 4,520.64 0.0K
11:14 4,520.69 4,520.80 4,519.99 4,520.56 0.0K
11:15 4,520.46 4,520.77 4,520.09 4,520.37 0.0K
11:16 4,520.33 4,520.33 4,517.04 4,517.09 0.0K
11:17 4,517.71 4,517.85 4,515.33 4,515.72 0.0K
11:18 4,515.89 4,516.57 4,515.89 4,516.53 0.0K
11:19 4,516.65 4,517.76 4,516.39 4,517.72 0.0K
11:20 4,517.94 4,517.94 4,515.90 4,516.35 0.0K
11:21 4,516.66 4,516.77 4,514.98 4,514.98 0.0K
11:22 4,515.20 4,519.61 4,515.20 4,519.61 0.0K
11:23 4,519.85 4,521.05 4,519.85 4,521.05 0.0K
11:24 4,521.20 4,521.55 4,519.14 4,519.16 0.0K
11:25 4,518.84 4,518.84 4,517.16 4,517.16 0.0K
11:26 4,516.91 4,518.18 4,516.74 4,518.18 0.0K
11:27 4,518.09 4,518.73 4,517.93 4,517.93 0.0K
11:28 4,518.10 4,518.26 4,517.41 4,517.47 0.0K
11:29 4,517.51 4,517.56 4,516.73 4,516.73 0.0K
11:30 4,516.62 4,516.62 4,512.87 4,512.87 0.0K
11:31 4,513.03 4,513.19 4,509.81 4,509.81 0.0K
11:32 4,509.77 4,509.77 4,506.14 4,506.39 0.0K
11:33 4,506.44 4,510.09 4,506.28 4,509.31 0.0K
11:34 4,509.40 4,509.90 4,507.10 4,508.17 0.0K
11:35 4,507.25 4,509.14 4,507.10 4,509.14 0.0K
11:36 4,508.89 4,510.68 4,508.31 4,510.66 0.0K
11:37 4,510.63 4,510.76 4,509.68 4,509.76 0.0K
11:38 4,509.78 4,512.80 4,509.78 4,510.89 0.0K
11:39 4,510.85 4,511.31 4,510.37 4,510.54 0.0K
11:40 4,510.84 4,512.03 4,510.84 4,511.93 0.0K
11:41 4,511.90 4,511.90 4,510.92 4,511.29 0.0K
11:42 4,511.07 4,511.07 4,509.94 4,509.99 0.0K
11:43 4,510.09 4,510.17 4,508.81 4,508.81 0.0K
11:44 4,509.04 4,509.16 4,507.44 4,507.54 0.0K
11:45 4,507.67 4,509.15 4,507.67 4,508.85 0.0K
11:46 4,508.98 4,508.98 4,507.55 4,507.76 0.0K
11:47 4,507.71 4,508.79 4,507.39 4,508.74 0.0K
11:48 4,508.61 4,508.85 4,508.07 4,508.17 0.0K
11:49 4,508.08 4,508.75 4,507.93 4,508.75 0.0K
11:50 4,508.74 4,508.74 4,507.52 4,507.52 0.0K
11:51 4,507.24 4,508.71 4,506.81 4,508.71 0.0K
11:52 4,509.04 4,509.04 4,506.20 4,506.78 0.0K
11:53 4,506.81 4,507.02 4,504.71 4,504.75 0.0K
11:54 4,505.04 4,507.45 4,505.04 4,507.44 0.0K
11:55 4,507.47 4,507.69 4,506.47 4,507.47 0.0K
11:56 4,507.53 4,507.60 4,506.72 4,507.60 0.0K
11:57 4,507.51 4,507.51 4,506.60 4,507.47 0.0K
11:58 4,507.36 4,508.49 4,507.36 4,508.47 0.0K
11:59 4,508.61 4,509.10 4,508.32 4,508.45 0.0K
12:00 4,508.60 4,508.86 4,507.79 4,508.60 0.0K
12:01 4,508.17 4,508.96 4,507.56 4,508.85 0.0K
12:02 4,509.02 4,511.19 4,509.02 4,511.19 0.0K
12:03 4,512.00 4,512.00 4,510.37 4,510.83 0.0K
12:04 4,510.81 4,511.57 4,510.66 4,511.57 0.0K
12:05 4,511.54 4,512.20 4,511.26 4,512.20 0.0K
12:06 4,512.40 4,514.74 4,512.40 4,514.74 0.0K
12:07 4,514.78 4,515.46 4,514.58 4,515.41 0.0K
12:08 4,515.36 4,515.36 4,514.20 4,514.69 0.0K
12:09 4,514.81 4,515.08 4,514.71 4,515.10 0.0K
12:10 4,515.32 4,515.79 4,515.32 4,515.70 0.0K
12:11 4,515.77 4,515.77 4,514.70 4,514.70 0.0K
12:12 4,514.96 4,516.92 4,514.96 4,516.65 0.0K
12:13 4,516.72 4,517.20 4,516.47 4,516.47 0.0K
12:14 4,516.56 4,517.18 4,516.23 4,516.23 0.0K
12:15 4,516.25 4,516.47 4,515.62 4,515.77 0.0K
12:16 4,515.64 4,517.45 4,515.64 4,517.44 0.0K
12:17 4,517.39 4,518.39 4,517.32 4,518.03 0.0K
12:18 4,517.97 4,517.97 4,516.80 4,517.00 0.0K
12:19 4,516.94 4,516.94 4,514.84 4,514.86 0.0K
12:20 4,514.94 4,516.30 4,514.56 4,516.30 0.0K
12:21 4,516.20 4,516.40 4,515.92 4,516.20 0.0K
12:22 4,516.35 4,516.35 4,513.26 4,514.20 0.0K
12:23 4,514.33 4,514.46 4,513.64 4,513.77 0.0K
12:24 4,513.73 4,515.45 4,513.73 4,514.15 0.0K
12:25 4,514.19 4,514.58 4,514.19 4,514.29 0.0K
12:26 4,514.24 4,515.06 4,514.11 4,515.03 0.0K
12:27 4,515.05 4,516.66 4,515.05 4,516.49 0.0K
12:28 4,516.63 4,516.85 4,516.33 4,516.70 0.0K
12:29 4,516.66 4,516.91 4,516.18 4,516.91 0.0K
12:30 4,516.88 4,517.75 4,516.88 4,517.75 0.0K
12:31 4,517.75 4,518.95 4,517.75 4,518.83 0.0K
12:32 4,518.91 4,519.27 4,518.84 4,519.08 0.0K
12:33 4,519.06 4,519.46 4,519.06 4,519.18 0.0K
12:34 4,519.20 4,519.95 4,519.20 4,519.72 0.0K
12:35 4,519.58 4,519.86 4,519.19 4,519.44 0.0K
12:36 4,519.45 4,521.14 4,519.45 4,521.14 0.0K
12:37 4,521.25 4,521.25 4,520.25 4,520.52 0.0K
12:38 4,520.48 4,521.46 4,520.48 4,521.43 0.0K
12:39 4,521.65 4,521.99 4,521.39 4,521.78 0.0K
12:40 4,521.87 4,522.17 4,521.70 4,521.95 0.0K
12:41 4,521.65 4,522.49 4,521.56 4,522.12 0.0K
12:42 4,522.23 4,522.55 4,522.23 4,522.42 0.0K
12:43 4,522.40 4,522.68 4,522.30 4,522.59 0.0K
12:44 4,522.54 4,522.65 4,522.42 4,522.55 0.0K
12:45 4,522.62 4,522.70 4,521.91 4,522.34 0.0K
12:46 4,522.40 4,522.40 4,521.80 4,521.80 0.0K
12:47 4,521.81 4,522.46 4,521.81 4,522.40 0.0K
12:48 4,522.37 4,523.46 4,522.32 4,523.46 0.0K
12:49 4,523.54 4,523.57 4,523.13 4,523.13 0.0K
12:50 4,523.07 4,523.07 4,521.01 4,521.31 0.0K
12:51 4,521.33 4,521.55 4,521.20 4,521.20 0.0K
12:52 4,521.16 4,521.16 4,519.44 4,519.44 0.0K
12:53 4,519.09 4,519.65 4,519.00 4,519.65 0.0K
12:54 4,519.74 4,520.40 4,519.56 4,520.40 0.0K
12:55 4,520.41 4,520.41 4,518.31 4,518.31 0.0K
12:56 4,518.35 4,518.99 4,518.35 4,518.99 0.0K
12:57 4,519.05 4,519.80 4,519.05 4,519.52 0.0K
12:58 4,519.51 4,519.85 4,518.11 4,518.11 0.0K
12:59 4,518.12 4,518.12 4,516.29 4,516.29 0.0K
13:00 4,516.78 4,517.26 4,516.78 4,517.26 0.0K
13:01 4,517.71 4,519.86 4,517.71 4,519.86 0.0K
13:02 4,519.78 4,521.20 4,519.66 4,521.13 0.0K
13:03 4,521.24 4,521.26 4,521.24 4,521.31 0.0K
13:04 4,521.13 4,521.16 4,520.34 4,521.16 0.0K
13:05 4,521.24 4,522.37 4,521.24 4,522.33 0.0K
13:06 4,522.34 4,522.52 4,521.91 4,521.91 0.0K
13:07 4,521.97 4,521.97 4,521.07 4,521.07 0.0K
13:08 4,520.91 4,521.38 4,520.43 4,520.43 0.0K
13:09 4,520.36 4,520.36 4,519.93 4,520.03 0.0K
13:10 4,519.95 4,520.39 4,519.95 4,520.14 0.0K
13:11 4,520.17 4,520.53 4,519.96 4,520.02 0.0K
13:12 4,519.91 4,521.23 4,519.82 4,521.23 0.0K
13:13 4,521.14 4,521.48 4,520.78 4,520.78 0.0K
13:14 4,520.82 4,521.27 4,520.82 4,521.22 0.0K
13:15 4,521.22 4,521.75 4,521.22 4,521.75 0.0K
13:16 4,521.84 4,522.08 4,521.47 4,521.91 0.0K
13:17 4,522.16 4,522.39 4,521.59 4,522.39 0.0K
13:18 4,522.37 4,522.84 4,521.98 4,522.84 0.0K
13:19 4,522.71 4,523.76 4,522.61 4,523.68 0.0K
13:20 4,523.70 4,524.27 4,523.70 4,523.68 0.0K
13:21 4,523.74 4,524.04 4,523.59 4,523.79 0.0K
13:22 4,523.72 4,523.85 4,523.64 4,523.73 0.0K
13:23 4,523.52 4,523.89 4,523.39 4,523.89 0.0K
13:24 4,524.06 4,524.32 4,523.53 4,523.79 0.0K
13:25 4,523.79 4,523.79 4,523.13 4,523.41 0.0K
13:26 4,523.25 4,523.69 4,523.21 4,523.59 0.0K
13:27 4,523.58 4,524.26 4,523.51 4,524.26 0.0K
13:28 4,524.35 4,525.15 4,523.94 4,525.15 0.0K
13:29 4,525.15 4,525.86 4,525.15 4,525.83 0.0K
13:30 4,525.64 4,527.09 4,525.64 4,526.99 0.0K
13:31 4,526.94 4,527.11 4,526.71 4,526.90 0.0K
13:32 4,527.00 4,527.55 4,526.83 4,526.83 0.0K
13:33 4,526.84 4,527.00 4,525.72 4,525.74 0.0K
13:34 4,525.68 4,526.46 4,525.68 4,526.04 0.0K
13:35 4,525.42 4,525.42 4,524.54 4,525.01 0.0K
13:36 4,524.82 4,525.08 4,524.13 4,524.18 0.0K
13:37 4,524.44 4,524.81 4,524.44 4,524.42 0.0K
13:38 4,524.56 4,525.27 4,524.43 4,525.23 0.0K
13:39 4,525.32 4,525.45 4,525.00 4,525.16 0.0K
13:40 4,525.20 4,525.47 4,524.62 4,525.47 0.0K
13:41 4,525.60 4,525.98 4,525.54 4,525.98 0.0K
13:42 4,526.12 4,527.25 4,526.12 4,527.25 0.0K
13:43 4,527.31 4,527.31 4,526.97 4,527.05 0.0K
13:44 4,526.98 4,527.45 4,526.98 4,527.48 0.0K
13:45 4,527.36 4,527.96 4,527.34 4,527.94 0.0K
13:46 4,527.90 4,527.90 4,527.73 4,527.75 0.0K
13:47 4,527.79 4,527.85 4,527.01 4,527.01 0.0K
13:48 4,526.94 4,527.26 4,526.84 4,527.20 0.0K
13:49 4,527.11 4,527.11 4,526.34 4,526.81 0.0K
13:50 4,526.86 4,527.58 4,526.86 4,527.54 0.0K
13:51 4,527.55 4,528.03 4,527.53 4,527.80 0.0K
13:52 4,527.76 4,528.15 4,527.76 4,527.96 0.0K
13:53 4,528.08 4,528.65 4,528.08 4,528.54 0.0K
13:54 4,528.32 4,528.61 4,528.11 4,528.56 0.0K
13:55 4,528.68 4,528.68 4,528.21 4,528.29 0.0K
13:56 4,528.39 4,528.47 4,528.23 4,528.27 0.0K
13:57 4,528.38 4,528.58 4,528.17 4,528.17 0.0K
13:58 4,528.26 4,528.45 4,528.09 4,528.27 0.0K
13:59 4,528.31 4,528.31 4,527.44 4,527.59 0.0K
14:00 4,527.67 4,528.27 4,527.67 4,527.65 0.0K
14:01 4,527.61 4,528.59 4,527.61 4,528.35 0.0K
14:02 4,528.35 4,529.04 4,528.30 4,529.04 0.0K
14:03 4,528.98 4,529.73 4,528.79 4,529.50 0.0K
14:04 4,529.28 4,529.28 4,529.14 4,529.19 0.0K
14:05 4,529.18 4,529.50 4,529.18 4,529.31 0.0K
14:06 4,529.43 4,530.07 4,529.23 4,529.37 0.0K
14:07 4,529.36 4,529.90 4,529.25 4,529.35 0.0K
14:08 4,529.29 4,529.29 4,528.82 4,529.09 0.0K
14:09 4,528.97 4,529.09 4,528.74 4,529.03 0.0K
14:10 4,528.98 4,529.20 4,528.90 4,529.21 0.0K
14:11 4,529.25 4,529.37 4,528.83 4,528.83 0.0K
14:12 4,528.85 4,529.21 4,528.77 4,529.15 0.0K
14:13 4,529.19 4,530.26 4,529.13 4,530.26 0.0K
14:14 4,530.33 4,530.45 4,530.24 4,530.45 0.0K
14:15 4,530.37 4,530.47 4,530.05 4,530.44 0.0K
14:16 4,530.41 4,530.49 4,530.23 4,530.27 0.0K
14:17 4,530.21 4,530.21 4,529.51 4,529.88 0.0K
14:18 4,529.92 4,529.97 4,529.60 4,529.66 0.0K
14:19 4,529.67 4,529.76 4,529.33 4,529.44 0.0K
14:20 4,529.45 4,530.56 4,529.44 4,530.41 0.0K
14:21 4,530.42 4,530.42 4,529.51 4,529.51 0.0K
14:22 4,529.48 4,529.58 4,529.01 4,529.08 0.0K
14:23 4,529.02 4,529.02 4,528.46 4,528.79 0.0K
14:24 4,528.73 4,528.95 4,528.73 4,528.70 0.0K
14:25 4,528.68 4,529.32 4,528.60 4,529.27 0.0K
14:26 4,529.49 4,530.49 4,529.34 4,530.49 0.0K
14:27 4,530.37 4,530.46 4,530.28 4,530.45 0.0K
14:28 4,530.50 4,532.66 4,530.50 4,532.66 0.0K
14:29 4,532.71 4,532.88 4,532.71 4,532.82 0.0K
14:30 4,532.81 4,533.75 4,532.69 4,533.46 0.0K
14:31 4,533.44 4,533.66 4,533.44 4,533.50 0.0K
14:32 4,533.56 4,534.15 4,533.49 4,533.97 0.0K
14:33 4,534.00 4,534.66 4,533.91 4,534.48 0.0K
14:34 4,534.32 4,534.32 4,533.89 4,534.07 0.0K
14:35 4,534.01 4,534.66 4,533.92 4,534.66 0.0K
14:36 4,534.65 4,535.61 4,534.54 4,535.61 0.0K
14:37 4,535.65 4,535.88 4,535.64 4,535.84 0.0K
14:38 4,535.73 4,536.18 4,535.73 4,535.98 0.0K
14:39 4,536.06 4,536.85 4,536.06 4,536.56 0.0K
14:40 4,536.58 4,536.95 4,536.33 4,536.33 0.0K
14:41 4,536.27 4,536.27 4,535.17 4,535.17 0.0K
14:42 4,535.26 4,535.26 4,533.62 4,533.68 0.0K
14:43 4,533.69 4,533.95 4,533.19 4,533.55 0.0K
14:44 4,533.74 4,533.88 4,533.05 4,533.05 0.0K
14:45 4,533.09 4,533.09 4,532.34 4,532.67 0.0K
14:46 4,532.80 4,533.55 4,532.80 4,533.55 0.0K
14:47 4,533.71 4,534.15 4,533.71 4,534.12 0.0K
14:48 4,534.20 4,534.66 4,534.20 4,534.66 0.0K
14:49 4,534.67 4,534.67 4,533.61 4,533.84 0.0K
14:50 4,533.70 4,533.87 4,533.01 4,533.01 0.0K
14:51 4,532.90 4,533.55 4,532.43 4,533.55 0.0K
14:52 4,533.52 4,534.68 4,533.52 4,534.68 0.0K
14:53 4,534.84 4,535.03 4,534.63 4,534.89 0.0K
14:54 4,534.94 4,535.49 4,534.94 4,535.48 0.0K
14:55 4,535.49 4,535.49 4,534.74 4,534.74 0.0K
14:56 4,534.49 4,534.77 4,534.38 4,534.70 0.0K
14:57 4,534.66 4,535.40 4,534.53 4,535.32 0.0K
14:58 4,535.23 4,535.32 4,534.74 4,534.74 0.0K
14:59 4,534.74 4,535.07 4,534.58 4,535.00 0.0K
15:00 4,535.28 4,535.75 4,534.93 4,535.72 0.0K
15:01 4,535.68 4,536.19 4,535.60 4,536.19 0.0K
15:02 4,536.20 4,536.47 4,535.10 4,535.10 0.0K
15:03 4,535.13 4,535.25 4,534.72 4,534.91 0.0K
15:04 4,534.89 4,534.97 4,534.64 4,534.66 0.0K
15:05 4,534.68 4,535.56 4,534.44 4,535.56 0.0K
15:06 4,535.69 4,535.88 4,535.27 4,535.37 0.0K
15:07 4,535.56 4,535.56 4,535.13 4,535.37 0.0K
15:08 4,535.37 4,535.46 4,534.73 4,534.85 0.0K
15:09 4,534.85 4,535.69 4,534.82 4,535.69 0.0K
15:10 4,535.81 4,537.08 4,535.81 4,537.07 0.0K
15:11 4,537.10 4,537.90 4,536.84 4,537.90 0.0K
15:12 4,537.92 4,537.92 4,537.51 4,537.75 0.0K
15:13 4,537.78 4,538.06 4,537.71 4,537.82 0.0K
15:14 4,537.92 4,537.92 4,537.64 4,537.85 0.0K
15:15 4,537.87 4,538.11 4,537.50 4,537.54 0.0K
15:16 4,537.43 4,537.57 4,537.31 4,537.37 0.0K
15:17 4,537.33 4,537.40 4,537.03 4,537.40 0.0K
15:18 4,537.35 4,537.96 4,537.33 4,537.78 0.0K
15:19 4,537.78 4,537.78 4,537.52 4,537.56 0.0K
15:20 4,537.62 4,537.62 4,537.24 4,537.46 0.0K
15:21 4,537.52 4,538.31 4,537.52 4,538.26 0.0K
15:22 4,538.24 4,538.24 4,537.84 4,537.80 0.0K
15:23 4,537.76 4,538.18 4,537.76 4,538.20 0.0K
15:24 4,538.35 4,538.93 4,538.34 4,538.42 0.0K
15:25 4,538.44 4,539.27 4,538.33 4,539.27 0.0K
15:26 4,539.35 4,539.75 4,539.30 4,539.62 0.0K
15:27 4,539.55 4,539.55 4,538.08 4,538.16 0.0K
15:28 4,538.17 4,538.40 4,537.53 4,537.74 0.0K
15:29 4,537.98 4,537.98 4,537.53 4,537.53 0.0K
15:30 4,537.24 4,537.25 4,536.72 4,536.88 0.0K
15:31 4,536.91 4,537.06 4,536.30 4,537.06 0.0K
15:32 4,536.88 4,538.36 4,536.88 4,537.98 0.0K
15:33 4,537.90 4,538.50 4,537.82 4,538.35 0.0K
15:34 4,538.40 4,539.14 4,538.40 4,538.94 0.0K
15:35 4,538.57 4,538.81 4,537.83 4,537.83 0.0K
15:36 4,537.66 4,537.66 4,536.24 4,536.39 0.0K
15:37 4,536.51 4,536.69 4,536.14 4,536.14 0.0K
15:38 4,535.89 4,535.89 4,535.20 4,535.27 0.0K
15:39 4,535.42 4,535.62 4,534.66 4,535.62 0.0K
15:40 4,535.73 4,535.85 4,535.31 4,535.67 0.0K
15:41 4,535.47 4,535.59 4,534.54 4,534.54 0.0K
15:42 4,534.41 4,534.64 4,533.82 4,534.00 0.0K
15:43 4,534.01 4,536.17 4,533.89 4,536.17 0.0K
15:44 4,535.93 4,536.47 4,535.52 4,535.62 0.0K
15:45 4,535.67 4,536.87 4,535.60 4,536.87 0.0K
15:46 4,537.07 4,537.52 4,536.83 4,536.83 0.0K
15:47 4,536.68 4,536.68 4,535.18 4,535.18 0.0K
15:48 4,535.33 4,536.28 4,535.33 4,536.01 0.0K
15:49 4,535.65 4,535.65 4,534.91 4,535.28 0.0K
15:50 4,533.26 4,534.30 4,532.77 4,533.07 0.0K
15:51 4,533.00 4,534.82 4,532.79 4,534.67 0.0K
15:52 4,534.28 4,534.67 4,533.79 4,534.28 0.0K
15:53 4,533.88 4,535.36 4,533.88 4,535.36 0.0K
15:54 4,534.96 4,535.06 4,532.02 4,532.02 0.0K
15:55 4,534.93 4,534.93 4,531.39 4,531.66 0.0K
15:56 4,532.07 4,532.07 4,531.21 4,531.21 0.0K
15:57 4,531.28 4,531.87 4,530.83 4,531.94 0.0K
15:58 4,531.89 4,532.15 4,531.04 4,531.29 0.0K
15:59 4,531.69 4,531.97 4,530.81 4,531.11 0.0K
16:00 4,531.28 4,531.60 4,531.28 4,531.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available