NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,532.17 4,543.48 4,532.17 4,539.27 0.0K
09:31 4,538.93 4,540.49 4,537.11 4,537.38 0.0K
09:32 4,536.43 4,539.75 4,536.07 4,536.07 0.0K
09:33 4,534.83 4,537.08 4,534.53 4,535.15 0.0K
09:34 4,534.60 4,535.87 4,534.12 4,535.47 0.0K
09:35 4,536.55 4,539.72 4,536.55 4,538.30 0.0K
09:36 4,538.51 4,540.11 4,538.34 4,539.30 0.0K
09:37 4,538.94 4,538.94 4,536.22 4,536.24 0.0K
09:38 4,536.65 4,538.45 4,536.00 4,537.23 0.0K
09:39 4,537.23 4,539.79 4,537.23 4,539.24 0.0K
09:40 4,539.09 4,541.79 4,539.09 4,540.70 0.0K
09:41 4,540.53 4,541.56 4,538.76 4,538.76 0.0K
09:42 4,538.56 4,538.82 4,537.35 4,537.35 0.0K
09:43 4,537.32 4,537.32 4,532.73 4,532.73 0.0K
09:44 4,532.46 4,533.90 4,532.46 4,533.37 0.0K
09:45 4,533.71 4,533.71 4,530.66 4,532.05 0.0K
09:46 4,531.38 4,531.38 4,529.36 4,530.78 0.0K
09:47 4,530.47 4,530.47 4,527.65 4,527.78 0.0K
09:48 4,528.17 4,529.20 4,526.28 4,529.20 0.0K
09:49 4,529.69 4,529.97 4,527.37 4,527.87 0.0K
09:50 4,528.15 4,528.66 4,527.03 4,528.62 0.0K
09:51 4,528.85 4,530.25 4,528.20 4,530.25 0.0K
09:52 4,530.83 4,531.72 4,530.68 4,530.72 0.0K
09:53 4,530.41 4,530.60 4,528.02 4,528.02 0.0K
09:54 4,527.91 4,529.99 4,527.48 4,528.88 0.0K
09:55 4,528.86 4,530.53 4,527.30 4,530.11 0.0K
09:56 4,530.00 4,530.19 4,527.89 4,528.25 0.0K
09:57 4,528.22 4,529.91 4,528.06 4,529.12 0.0K
09:58 4,529.07 4,529.30 4,526.34 4,526.40 0.0K
09:59 4,526.80 4,526.80 4,525.16 4,525.53 0.0K
10:00 4,524.90 4,524.90 4,521.10 4,521.96 0.0K
10:01 4,521.16 4,521.80 4,519.52 4,521.43 0.0K
10:02 4,521.80 4,526.56 4,521.80 4,526.56 0.0K
10:03 4,526.76 4,527.47 4,523.14 4,523.14 0.0K
10:04 4,522.92 4,524.70 4,522.92 4,524.31 0.0K
10:05 4,525.35 4,528.77 4,524.55 4,528.03 0.0K
10:06 4,527.37 4,527.45 4,525.94 4,526.80 0.0K
10:07 4,526.80 4,528.96 4,525.99 4,528.83 0.0K
10:08 4,529.09 4,531.77 4,528.71 4,528.98 0.0K
10:09 4,529.24 4,532.02 4,528.71 4,530.81 0.0K
10:10 4,530.42 4,532.42 4,529.52 4,529.52 0.0K
10:11 4,528.55 4,529.29 4,527.76 4,527.76 0.0K
10:12 4,526.71 4,527.57 4,524.51 4,525.36 0.0K
10:13 4,525.58 4,526.20 4,524.94 4,525.62 0.0K
10:14 4,525.40 4,525.63 4,523.42 4,523.87 0.0K
10:15 4,523.45 4,526.85 4,523.20 4,526.77 0.0K
10:16 4,526.88 4,527.09 4,524.21 4,526.49 0.0K
10:17 4,526.66 4,528.38 4,526.66 4,527.64 0.0K
10:18 4,527.91 4,528.97 4,527.91 4,528.67 0.0K
10:19 4,528.84 4,529.06 4,527.90 4,528.79 0.0K
10:20 4,528.68 4,529.56 4,528.68 4,528.95 0.0K
10:21 4,529.04 4,530.75 4,529.04 4,529.34 0.0K
10:22 4,529.32 4,530.06 4,527.03 4,527.03 0.0K
10:23 4,526.82 4,528.27 4,526.82 4,528.27 0.0K
10:24 4,528.60 4,530.79 4,528.21 4,530.79 0.0K
10:25 4,530.98 4,530.98 4,527.84 4,528.34 0.0K
10:26 4,528.60 4,528.60 4,526.54 4,526.90 0.0K
10:27 4,526.93 4,526.97 4,524.85 4,524.92 0.0K
10:28 4,524.76 4,525.73 4,524.76 4,525.01 0.0K
10:29 4,525.05 4,525.47 4,524.73 4,525.40 0.0K
10:30 4,525.41 4,526.59 4,524.48 4,526.19 0.0K
10:31 4,526.23 4,526.65 4,524.22 4,525.75 0.0K
10:32 4,526.48 4,527.84 4,526.48 4,527.84 0.0K
10:33 4,528.20 4,530.69 4,527.25 4,527.25 0.0K
10:34 4,526.74 4,526.84 4,524.93 4,525.43 0.0K
10:35 4,525.86 4,526.93 4,525.86 4,525.88 0.0K
10:36 4,525.80 4,526.21 4,523.42 4,523.42 0.0K
10:37 4,523.00 4,525.52 4,522.87 4,525.33 0.0K
10:38 4,525.33 4,530.26 4,525.33 4,530.10 0.0K
10:39 4,530.42 4,531.80 4,530.42 4,530.75 0.0K
10:40 4,530.89 4,531.49 4,528.27 4,528.27 0.0K
10:41 4,528.29 4,528.29 4,525.19 4,525.19 0.0K
10:42 4,524.86 4,525.29 4,523.61 4,523.61 0.0K
10:43 4,523.86 4,525.34 4,523.86 4,525.24 0.0K
10:44 4,525.34 4,527.05 4,525.34 4,527.05 0.0K
10:45 4,527.06 4,527.57 4,525.98 4,526.03 0.0K
10:46 4,526.39 4,527.04 4,525.63 4,525.95 0.0K
10:47 4,526.18 4,526.18 4,524.79 4,525.55 0.0K
10:48 4,525.54 4,526.38 4,523.11 4,524.52 0.0K
10:49 4,524.44 4,525.61 4,524.44 4,525.61 0.0K
10:50 4,526.14 4,527.96 4,526.14 4,527.88 0.0K
10:51 4,528.19 4,529.24 4,527.87 4,528.26 0.0K
10:52 4,528.38 4,529.19 4,528.38 4,528.60 0.0K
10:53 4,528.20 4,528.20 4,526.79 4,528.07 0.0K
10:54 4,528.11 4,528.11 4,526.86 4,526.98 0.0K
10:55 4,527.14 4,528.40 4,527.14 4,528.40 0.0K
10:56 4,527.99 4,530.11 4,527.92 4,529.70 0.0K
10:57 4,529.66 4,531.28 4,529.12 4,531.28 0.0K
10:58 4,531.06 4,532.71 4,531.06 4,532.71 0.0K
10:59 4,532.86 4,534.63 4,532.86 4,534.63 0.0K
11:00 4,534.30 4,535.58 4,533.95 4,534.23 0.0K
11:01 4,534.50 4,536.11 4,534.50 4,536.01 0.0K
11:02 4,536.17 4,537.26 4,536.14 4,537.25 0.0K
11:03 4,537.21 4,537.54 4,537.02 4,537.02 0.0K
11:04 4,537.04 4,538.61 4,537.04 4,538.33 0.0K
11:05 4,538.07 4,538.37 4,535.20 4,535.20 0.0K
11:06 4,535.33 4,537.39 4,535.33 4,536.79 0.0K
11:07 4,536.71 4,539.16 4,536.71 4,538.93 0.0K
11:08 4,539.11 4,541.26 4,539.11 4,540.64 0.0K
11:09 4,540.77 4,541.60 4,540.77 4,540.96 0.0K
11:10 4,540.97 4,541.08 4,538.69 4,539.72 0.0K
11:11 4,539.67 4,539.85 4,538.94 4,539.85 0.0K
11:12 4,539.93 4,540.69 4,539.64 4,540.19 0.0K
11:13 4,540.19 4,540.36 4,539.06 4,539.06 0.0K
11:14 4,538.38 4,538.38 4,535.33 4,535.33 0.0K
11:15 4,535.55 4,537.12 4,534.98 4,536.18 0.0K
11:16 4,535.84 4,535.84 4,533.96 4,533.96 0.0K
11:17 4,534.20 4,534.20 4,529.83 4,530.39 0.0K
11:18 4,530.79 4,532.44 4,530.40 4,532.44 0.0K
11:19 4,532.62 4,533.67 4,532.54 4,533.73 0.0K
11:20 4,533.31 4,533.31 4,529.26 4,529.28 0.0K
11:21 4,529.10 4,531.12 4,528.42 4,530.62 0.0K
11:22 4,530.11 4,530.75 4,529.25 4,530.61 0.0K
11:23 4,531.01 4,531.97 4,530.05 4,531.97 0.0K
11:24 4,532.22 4,532.32 4,530.95 4,530.95 0.0K
11:25 4,530.75 4,531.05 4,530.13 4,530.84 0.0K
11:26 4,531.00 4,533.09 4,531.00 4,533.09 0.0K
11:27 4,533.03 4,534.42 4,533.03 4,533.69 0.0K
11:28 4,533.89 4,534.47 4,533.61 4,533.79 0.0K
11:29 4,533.87 4,533.99 4,532.48 4,533.16 0.0K
11:30 4,533.13 4,533.84 4,532.74 4,533.84 0.0K
11:31 4,533.72 4,534.45 4,533.72 4,534.25 0.0K
11:32 4,534.30 4,534.30 4,532.82 4,533.40 0.0K
11:33 4,533.63 4,534.18 4,533.24 4,533.89 0.0K
11:34 4,533.58 4,533.58 4,531.93 4,531.93 0.0K
11:35 4,531.39 4,531.39 4,527.78 4,527.78 0.0K
11:36 4,527.94 4,529.88 4,527.94 4,528.97 0.0K
11:37 4,529.58 4,531.20 4,529.50 4,530.67 0.0K
11:38 4,530.51 4,531.45 4,529.02 4,529.08 0.0K
11:39 4,529.05 4,529.05 4,526.85 4,527.43 0.0K
11:40 4,527.87 4,527.87 4,526.62 4,527.22 0.0K
11:41 4,527.65 4,527.97 4,524.80 4,524.80 0.0K
11:42 4,525.09 4,525.09 4,521.83 4,521.82 0.0K
11:43 4,521.80 4,522.60 4,521.45 4,522.43 0.0K
11:44 4,522.61 4,525.03 4,522.31 4,525.03 0.0K
11:45 4,525.10 4,525.83 4,524.84 4,525.21 0.0K
11:46 4,525.42 4,528.29 4,525.15 4,528.29 0.0K
11:47 4,528.65 4,529.15 4,526.78 4,526.78 0.0K
11:48 4,526.88 4,528.33 4,526.88 4,527.60 0.0K
11:49 4,527.68 4,528.82 4,527.68 4,528.82 0.0K
11:50 4,529.34 4,529.34 4,527.74 4,527.80 0.0K
11:51 4,527.73 4,528.91 4,526.69 4,528.91 0.0K
11:52 4,529.01 4,529.65 4,528.54 4,528.66 0.0K
11:53 4,528.46 4,530.04 4,528.46 4,530.04 0.0K
11:54 4,529.97 4,530.05 4,529.60 4,529.75 0.0K
11:55 4,530.00 4,530.19 4,529.58 4,529.82 0.0K
11:56 4,529.69 4,530.01 4,529.39 4,529.67 0.0K
11:57 4,529.69 4,530.99 4,529.10 4,530.99 0.0K
11:58 4,531.23 4,533.04 4,531.23 4,533.04 0.0K
11:59 4,533.08 4,534.28 4,533.08 4,533.99 0.0K
12:00 4,533.87 4,534.40 4,533.11 4,533.36 0.0K
12:01 4,533.34 4,534.63 4,533.34 4,534.43 0.0K
12:02 4,534.48 4,535.08 4,534.30 4,535.08 0.0K
12:03 4,534.79 4,535.18 4,534.34 4,534.46 0.0K
12:04 4,534.56 4,535.16 4,534.56 4,534.68 0.0K
12:05 4,534.71 4,534.87 4,534.30 4,534.39 0.0K
12:06 4,534.35 4,534.35 4,533.66 4,533.69 0.0K
12:07 4,533.62 4,534.66 4,533.62 4,534.43 0.0K
12:08 4,534.60 4,534.90 4,533.19 4,534.10 0.0K
12:09 4,534.11 4,534.25 4,533.62 4,534.08 0.0K
12:10 4,534.05 4,534.38 4,533.92 4,534.13 0.0K
12:11 4,533.85 4,534.51 4,533.79 4,534.43 0.0K
12:12 4,534.09 4,534.96 4,534.09 4,534.96 0.0K
12:13 4,535.07 4,535.07 4,534.02 4,535.02 0.0K
12:14 4,535.28 4,535.28 4,534.54 4,534.66 0.0K
12:15 4,534.19 4,534.19 4,531.47 4,531.47 0.0K
12:16 4,531.32 4,532.60 4,531.32 4,531.91 0.0K
12:17 4,531.55 4,532.15 4,531.06 4,531.51 0.0K
12:18 4,531.55 4,532.90 4,529.88 4,532.61 0.0K
12:19 4,532.63 4,532.78 4,531.19 4,531.19 0.0K
12:20 4,531.21 4,532.05 4,530.90 4,530.90 0.0K
12:21 4,530.91 4,531.67 4,530.46 4,530.60 0.0K
12:22 4,530.52 4,530.52 4,528.82 4,528.96 0.0K
12:23 4,529.28 4,532.21 4,529.28 4,532.21 0.0K
12:24 4,532.21 4,534.00 4,532.21 4,533.67 0.0K
12:25 4,533.66 4,534.23 4,533.50 4,534.23 0.0K
12:26 4,534.22 4,534.98 4,534.14 4,534.73 0.0K
12:27 4,534.72 4,536.12 4,534.72 4,535.55 0.0K
12:28 4,535.32 4,535.47 4,535.07 4,535.34 0.0K
12:29 4,535.07 4,536.35 4,534.86 4,536.29 0.0K
12:30 4,536.14 4,536.21 4,535.68 4,536.03 0.0K
12:31 4,536.23 4,536.23 4,535.04 4,535.05 0.0K
12:32 4,535.15 4,535.57 4,535.01 4,535.38 0.0K
12:33 4,535.34 4,535.34 4,534.78 4,535.05 0.0K
12:34 4,535.19 4,535.19 4,534.42 4,534.56 0.0K
12:35 4,534.62 4,534.62 4,532.84 4,532.89 0.0K
12:36 4,532.73 4,532.73 4,531.41 4,531.63 0.0K
12:37 4,531.65 4,531.65 4,530.74 4,531.58 0.0K
12:38 4,531.44 4,532.13 4,531.34 4,531.81 0.0K
12:39 4,531.74 4,531.85 4,531.44 4,531.51 0.0K
12:40 4,531.54 4,531.64 4,531.10 4,531.20 0.0K
12:41 4,531.36 4,531.36 4,530.73 4,531.35 0.0K
12:42 4,531.46 4,531.74 4,531.18 4,531.74 0.0K
12:43 4,531.77 4,532.23 4,531.00 4,531.11 0.0K
12:44 4,531.07 4,531.15 4,530.87 4,531.18 0.0K
12:45 4,531.08 4,531.78 4,530.84 4,531.50 0.0K
12:46 4,531.43 4,531.69 4,531.03 4,531.07 0.0K
12:47 4,531.12 4,532.48 4,531.12 4,532.31 0.0K
12:48 4,532.32 4,532.55 4,530.69 4,530.79 0.0K
12:49 4,530.77 4,531.00 4,530.43 4,530.96 0.0K
12:50 4,531.07 4,531.50 4,530.87 4,530.97 0.0K
12:51 4,530.94 4,530.94 4,530.30 4,530.47 0.0K
12:52 4,530.33 4,530.33 4,529.42 4,529.55 0.0K
12:53 4,529.66 4,530.45 4,529.66 4,530.49 0.0K
12:54 4,530.54 4,530.71 4,530.39 4,530.52 0.0K
12:55 4,530.58 4,530.95 4,529.97 4,530.13 0.0K
12:56 4,530.01 4,531.65 4,529.94 4,531.65 0.0K
12:57 4,531.60 4,532.12 4,531.31 4,531.76 0.0K
12:58 4,531.77 4,532.20 4,531.72 4,532.02 0.0K
12:59 4,531.96 4,531.96 4,530.43 4,530.35 0.0K
13:00 4,529.97 4,530.58 4,529.82 4,530.58 0.0K
13:01 4,530.63 4,531.57 4,530.63 4,531.41 0.0K
13:02 4,531.28 4,531.28 4,530.34 4,530.37 0.0K
13:03 4,530.52 4,531.57 4,530.52 4,531.57 0.0K
13:04 4,531.62 4,532.30 4,531.62 4,532.19 0.0K
13:05 4,532.44 4,533.67 4,532.44 4,532.94 0.0K
13:06 4,532.24 4,532.24 4,531.61 4,531.99 0.0K
13:07 4,531.98 4,531.98 4,531.10 4,531.10 0.0K
13:08 4,531.05 4,531.37 4,531.04 4,531.15 0.0K
13:09 4,531.09 4,531.47 4,530.99 4,531.47 0.0K
13:10 4,531.48 4,533.05 4,531.31 4,533.05 0.0K
13:11 4,533.07 4,533.18 4,532.93 4,533.04 0.0K
13:12 4,532.96 4,532.96 4,531.85 4,532.04 0.0K
13:13 4,531.99 4,532.05 4,530.61 4,530.61 0.0K
13:14 4,530.59 4,530.59 4,530.10 4,530.11 0.0K
13:15 4,529.96 4,530.36 4,529.92 4,529.94 0.0K
13:16 4,529.89 4,529.89 4,529.03 4,529.18 0.0K
13:17 4,529.34 4,529.34 4,528.00 4,528.41 0.0K
13:18 4,528.38 4,528.69 4,528.38 4,528.44 0.0K
13:19 4,528.41 4,528.68 4,528.21 4,528.60 0.0K
13:20 4,528.83 4,529.67 4,528.83 4,529.37 0.0K
13:21 4,529.41 4,529.85 4,529.41 4,529.84 0.0K
13:22 4,529.76 4,529.97 4,529.25 4,529.43 0.0K
13:23 4,529.44 4,529.66 4,529.31 4,529.66 0.0K
13:24 4,529.64 4,529.64 4,529.05 4,529.40 0.0K
13:25 4,529.55 4,530.01 4,529.55 4,529.89 0.0K
13:26 4,529.96 4,530.09 4,528.73 4,528.73 0.0K
13:27 4,528.76 4,528.76 4,527.61 4,527.61 0.0K
13:28 4,527.30 4,527.30 4,526.10 4,526.10 0.0K
13:29 4,525.69 4,525.69 4,523.81 4,524.01 0.0K
13:30 4,524.18 4,524.18 4,521.91 4,522.62 0.0K
13:31 4,522.86 4,524.47 4,522.86 4,524.47 0.0K
13:32 4,524.42 4,524.42 4,523.69 4,523.81 0.0K
13:33 4,523.88 4,523.88 4,522.21 4,522.21 0.0K
13:34 4,522.21 4,522.48 4,521.67 4,522.03 0.0K
13:35 4,522.00 4,522.27 4,521.83 4,522.19 0.0K
13:36 4,522.18 4,522.30 4,519.92 4,519.94 0.0K
13:37 4,519.94 4,520.78 4,519.00 4,520.78 0.0K
13:38 4,520.93 4,521.47 4,520.11 4,520.23 0.0K
13:39 4,520.57 4,520.79 4,519.31 4,520.79 0.0K
13:40 4,520.83 4,521.88 4,520.83 4,521.24 0.0K
13:41 4,521.59 4,521.97 4,520.28 4,520.28 0.0K
13:42 4,520.18 4,521.08 4,519.69 4,521.05 0.0K
13:43 4,521.05 4,521.37 4,520.48 4,520.74 0.0K
13:44 4,520.40 4,520.50 4,519.75 4,520.35 0.0K
13:45 4,520.48 4,520.48 4,517.74 4,517.72 0.0K
13:46 4,517.79 4,517.79 4,516.89 4,517.24 0.0K
13:47 4,517.29 4,517.60 4,514.74 4,514.74 0.0K
13:48 4,514.80 4,514.80 4,513.77 4,513.77 0.0K
13:49 4,514.54 4,516.83 4,514.54 4,516.83 0.0K
13:50 4,516.92 4,517.37 4,515.89 4,516.21 0.0K
13:51 4,516.34 4,516.70 4,515.74 4,515.99 0.0K
13:52 4,515.91 4,518.78 4,515.91 4,518.78 0.0K
13:53 4,519.05 4,519.65 4,518.64 4,518.64 0.0K
13:54 4,518.64 4,520.52 4,518.64 4,520.08 0.0K
13:55 4,520.18 4,520.51 4,518.76 4,518.76 0.0K
13:56 4,518.97 4,519.16 4,516.93 4,517.07 0.0K
13:57 4,517.15 4,517.45 4,516.52 4,517.32 0.0K
13:58 4,517.33 4,518.47 4,517.14 4,518.47 0.0K
13:59 4,518.45 4,518.45 4,517.78 4,517.78 0.0K
14:00 4,517.09 4,517.09 4,515.70 4,515.70 0.0K
14:01 4,515.86 4,516.48 4,515.52 4,516.25 0.0K
14:02 4,516.25 4,517.07 4,516.25 4,516.87 0.0K
14:03 4,516.95 4,518.47 4,516.95 4,518.47 0.0K
14:04 4,518.82 4,520.19 4,518.36 4,520.04 0.0K
14:05 4,520.09 4,521.27 4,520.09 4,521.27 0.0K
14:06 4,521.31 4,522.86 4,521.31 4,522.86 0.0K
14:07 4,522.70 4,523.15 4,522.42 4,523.15 0.0K
14:08 4,523.24 4,523.67 4,522.76 4,522.76 0.0K
14:09 4,522.82 4,522.82 4,522.53 4,522.48 0.0K
14:10 4,522.49 4,523.77 4,522.21 4,522.84 0.0K
14:11 4,522.56 4,523.21 4,522.47 4,523.21 0.0K
14:12 4,523.34 4,524.15 4,523.34 4,524.12 0.0K
14:13 4,524.31 4,524.78 4,523.99 4,524.45 0.0K
14:14 4,524.33 4,524.33 4,522.71 4,522.70 0.0K
14:15 4,523.22 4,524.21 4,523.22 4,524.13 0.0K
14:16 4,524.05 4,524.20 4,523.84 4,524.20 0.0K
14:17 4,524.50 4,524.77 4,524.13 4,524.13 0.0K
14:18 4,524.10 4,524.10 4,523.43 4,523.88 0.0K
14:19 4,524.06 4,524.56 4,524.06 4,524.37 0.0K
14:20 4,524.24 4,524.87 4,524.24 4,524.49 0.0K
14:21 4,524.10 4,524.75 4,524.04 4,524.51 0.0K
14:22 4,524.52 4,524.52 4,521.73 4,521.73 0.0K
14:23 4,521.42 4,521.59 4,520.04 4,520.04 0.0K
14:24 4,520.04 4,520.40 4,519.45 4,520.03 0.0K
14:25 4,520.24 4,522.90 4,520.24 4,522.90 0.0K
14:26 4,523.09 4,524.79 4,523.09 4,524.79 0.0K
14:27 4,524.89 4,526.11 4,524.89 4,525.93 0.0K
14:28 4,525.96 4,526.08 4,525.06 4,526.03 0.0K
14:29 4,525.86 4,526.09 4,525.72 4,525.72 0.0K
14:30 4,525.86 4,525.86 4,524.57 4,524.57 0.0K
14:31 4,524.59 4,525.35 4,524.48 4,525.14 0.0K
14:32 4,524.75 4,524.75 4,524.54 4,524.65 0.0K
14:33 4,524.69 4,524.69 4,523.96 4,524.19 0.0K
14:34 4,524.43 4,525.27 4,524.43 4,525.34 0.0K
14:35 4,525.26 4,525.26 4,524.82 4,525.16 0.0K
14:36 4,525.13 4,526.85 4,525.13 4,526.85 0.0K
14:37 4,526.85 4,527.34 4,526.43 4,526.43 0.0K
14:38 4,526.36 4,528.07 4,526.36 4,528.07 0.0K
14:39 4,528.15 4,528.60 4,528.15 4,528.34 0.0K
14:40 4,528.34 4,528.34 4,527.49 4,527.58 0.0K
14:41 4,527.61 4,527.61 4,527.05 4,527.41 0.0K
14:42 4,527.46 4,527.46 4,526.95 4,526.95 0.0K
14:43 4,526.86 4,526.95 4,526.38 4,526.87 0.0K
14:44 4,527.08 4,527.08 4,526.53 4,526.74 0.0K
14:45 4,526.75 4,527.10 4,526.54 4,526.54 0.0K
14:46 4,526.67 4,527.13 4,526.58 4,526.80 0.0K
14:47 4,526.89 4,527.47 4,526.89 4,527.38 0.0K
14:48 4,527.29 4,527.76 4,527.12 4,527.54 0.0K
14:49 4,527.44 4,527.95 4,527.31 4,527.51 0.0K
14:50 4,527.41 4,527.41 4,525.31 4,525.31 0.0K
14:51 4,525.20 4,525.55 4,524.60 4,524.71 0.0K
14:52 4,524.69 4,526.16 4,524.62 4,526.16 0.0K
14:53 4,526.24 4,527.60 4,526.24 4,527.51 0.0K
14:54 4,527.41 4,527.59 4,527.11 4,527.41 0.0K
14:55 4,527.49 4,528.59 4,527.49 4,528.59 0.0K
14:56 4,528.63 4,529.87 4,528.63 4,529.34 0.0K
14:57 4,529.37 4,530.38 4,529.37 4,530.28 0.0K
14:58 4,530.28 4,530.45 4,530.21 4,530.49 0.0K
14:59 4,530.22 4,530.69 4,529.66 4,529.66 0.0K
15:00 4,529.83 4,529.83 4,529.13 4,529.13 0.0K
15:01 4,529.18 4,530.84 4,529.18 4,530.84 0.0K
15:02 4,530.73 4,530.73 4,529.54 4,529.56 0.0K
15:03 4,529.63 4,530.26 4,529.63 4,529.92 0.0K
15:04 4,529.89 4,530.71 4,529.89 4,530.43 0.0K
15:05 4,530.47 4,531.95 4,530.44 4,531.90 0.0K
15:06 4,531.94 4,532.27 4,531.94 4,531.86 0.0K
15:07 4,531.88 4,531.88 4,531.33 4,531.71 0.0K
15:08 4,531.66 4,532.06 4,531.66 4,531.77 0.0K
15:09 4,531.83 4,532.65 4,531.83 4,532.32 0.0K
15:10 4,532.33 4,532.57 4,531.79 4,531.98 0.0K
15:11 4,531.87 4,531.87 4,530.71 4,531.02 0.0K
15:12 4,530.97 4,530.97 4,530.43 4,530.53 0.0K
15:13 4,530.61 4,530.80 4,530.32 4,530.32 0.0K
15:14 4,530.38 4,530.38 4,528.76 4,528.76 0.0K
15:15 4,528.64 4,529.74 4,528.64 4,529.31 0.0K
15:16 4,528.79 4,529.05 4,528.74 4,529.04 0.0K
15:17 4,528.91 4,529.08 4,527.24 4,527.24 0.0K
15:18 4,527.23 4,527.48 4,525.74 4,525.74 0.0K
15:19 4,525.94 4,525.97 4,525.02 4,525.80 0.0K
15:20 4,525.35 4,525.35 4,523.74 4,523.99 0.0K
15:21 4,524.26 4,525.70 4,524.26 4,524.67 0.0K
15:22 4,524.23 4,524.58 4,522.50 4,524.58 0.0K
15:23 4,524.57 4,525.02 4,524.11 4,524.79 0.0K
15:24 4,524.94 4,525.50 4,523.79 4,523.79 0.0K
15:25 4,523.76 4,524.37 4,523.72 4,523.68 0.0K
15:26 4,523.98 4,525.09 4,523.91 4,524.93 0.0K
15:27 4,524.67 4,525.68 4,524.67 4,525.69 0.0K
15:28 4,525.86 4,526.33 4,525.12 4,525.12 0.0K
15:29 4,525.03 4,525.03 4,524.03 4,524.65 0.0K
15:30 4,524.50 4,527.07 4,524.50 4,527.00 0.0K
15:31 4,526.85 4,527.76 4,526.27 4,526.34 0.0K
15:32 4,525.98 4,526.61 4,525.64 4,526.43 0.0K
15:33 4,526.38 4,526.61 4,525.65 4,526.05 0.0K
15:34 4,526.22 4,526.52 4,525.82 4,526.24 0.0K
15:35 4,525.81 4,526.66 4,525.50 4,525.69 0.0K
15:36 4,525.74 4,525.94 4,524.98 4,525.91 0.0K
15:37 4,526.06 4,528.05 4,526.06 4,527.96 0.0K
15:38 4,527.81 4,527.85 4,526.56 4,526.90 0.0K
15:39 4,527.01 4,527.14 4,526.54 4,526.64 0.0K
15:40 4,526.27 4,526.79 4,526.27 4,526.79 0.0K
15:41 4,526.97 4,529.56 4,526.97 4,528.74 0.0K
15:42 4,529.17 4,530.30 4,529.10 4,529.34 0.0K
15:43 4,529.37 4,529.85 4,529.19 4,529.44 0.0K
15:44 4,528.96 4,529.83 4,528.40 4,529.83 0.0K
15:45 4,529.70 4,529.76 4,528.11 4,528.41 0.0K
15:46 4,528.43 4,528.43 4,527.48 4,527.84 0.0K
15:47 4,527.82 4,528.68 4,527.82 4,528.26 0.0K
15:48 4,528.11 4,528.11 4,526.69 4,526.93 0.0K
15:49 4,526.92 4,527.28 4,526.46 4,527.17 0.0K
15:50 4,527.81 4,529.56 4,527.81 4,529.49 0.0K
15:51 4,529.72 4,530.06 4,527.81 4,527.81 0.0K
15:52 4,527.24 4,527.55 4,526.33 4,526.31 0.0K
15:53 4,526.68 4,526.68 4,524.99 4,526.08 0.0K
15:54 4,526.11 4,526.11 4,524.12 4,524.59 0.0K
15:55 4,523.46 4,523.57 4,521.20 4,521.30 0.0K
15:56 4,521.61 4,521.97 4,520.10 4,520.76 0.0K
15:57 4,520.63 4,521.59 4,520.38 4,520.84 0.0K
15:58 4,520.77 4,520.77 4,519.55 4,519.81 0.0K
15:59 4,519.29 4,520.17 4,517.39 4,518.13 0.0K
16:00 4,518.21 4,518.21 4,518.03 4,518.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available