NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,635.80 4,635.80 4,626.50 4,627.53 0.0K
09:31 4,627.99 4,630.03 4,627.88 4,629.37 0.0K
09:32 4,628.41 4,628.88 4,627.17 4,628.66 0.0K
09:33 4,629.01 4,630.07 4,627.63 4,630.07 0.0K
09:34 4,629.86 4,631.61 4,628.78 4,631.33 0.0K
09:35 4,631.25 4,632.82 4,631.25 4,632.62 0.0K
09:36 4,632.98 4,633.35 4,632.39 4,633.33 0.0K
09:37 4,632.49 4,633.17 4,631.43 4,631.43 0.0K
09:38 4,631.42 4,634.04 4,631.42 4,633.22 0.0K
09:39 4,633.26 4,635.15 4,633.26 4,634.59 0.0K
09:40 4,634.95 4,635.29 4,634.69 4,635.23 0.0K
09:41 4,634.73 4,635.43 4,634.17 4,634.28 0.0K
09:42 4,634.37 4,634.37 4,632.77 4,633.20 0.0K
09:43 4,633.13 4,633.69 4,632.65 4,633.74 0.0K
09:44 4,633.73 4,634.73 4,633.45 4,634.73 0.0K
09:45 4,634.41 4,634.81 4,633.92 4,634.41 0.0K
09:46 4,633.99 4,634.47 4,633.45 4,634.47 0.0K
09:47 4,634.39 4,635.69 4,634.16 4,634.79 0.0K
09:48 4,634.98 4,636.12 4,634.80 4,636.04 0.0K
09:49 4,636.14 4,636.14 4,635.28 4,635.38 0.0K
09:50 4,635.58 4,635.83 4,634.90 4,635.41 0.0K
09:51 4,635.51 4,636.50 4,634.98 4,636.50 0.0K
09:52 4,636.39 4,636.39 4,635.71 4,635.65 0.0K
09:53 4,635.68 4,636.00 4,634.93 4,635.44 0.0K
09:54 4,635.27 4,635.93 4,635.27 4,635.69 0.0K
09:55 4,635.86 4,636.21 4,633.87 4,633.87 0.0K
09:56 4,633.82 4,633.82 4,632.28 4,632.72 0.0K
09:57 4,632.64 4,633.58 4,632.64 4,633.47 0.0K
09:58 4,633.42 4,634.61 4,633.42 4,633.68 0.0K
09:59 4,633.80 4,635.61 4,633.80 4,634.93 0.0K
10:00 4,635.37 4,635.86 4,634.47 4,635.19 0.0K
10:01 4,634.80 4,634.80 4,632.59 4,632.59 0.0K
10:02 4,632.61 4,632.73 4,631.48 4,631.76 0.0K
10:03 4,631.94 4,632.79 4,631.69 4,631.77 0.0K
10:04 4,632.02 4,633.22 4,632.02 4,632.41 0.0K
10:05 4,632.49 4,632.96 4,631.27 4,631.52 0.0K
10:06 4,631.75 4,632.18 4,630.87 4,632.18 0.0K
10:07 4,632.48 4,634.88 4,632.48 4,634.07 0.0K
10:08 4,633.50 4,633.77 4,633.20 4,633.39 0.0K
10:09 4,633.18 4,633.35 4,632.78 4,632.80 0.0K
10:10 4,632.99 4,633.41 4,632.51 4,632.58 0.0K
10:11 4,632.89 4,633.80 4,632.89 4,632.88 0.0K
10:12 4,632.83 4,634.51 4,632.83 4,634.22 0.0K
10:13 4,634.06 4,634.44 4,633.45 4,634.12 0.0K
10:14 4,633.80 4,634.95 4,633.80 4,634.90 0.0K
10:15 4,634.69 4,635.15 4,634.32 4,634.78 0.0K
10:16 4,634.62 4,635.46 4,634.54 4,634.54 0.0K
10:17 4,634.49 4,634.58 4,633.90 4,634.38 0.0K
10:18 4,634.31 4,634.45 4,633.97 4,634.35 0.0K
10:19 4,634.19 4,634.35 4,633.43 4,633.45 0.0K
10:20 4,633.36 4,634.42 4,633.23 4,634.42 0.0K
10:21 4,634.45 4,634.45 4,633.26 4,633.93 0.0K
10:22 4,633.81 4,633.81 4,632.72 4,633.19 0.0K
10:23 4,633.35 4,635.18 4,633.28 4,635.13 0.0K
10:24 4,635.01 4,635.38 4,634.87 4,634.89 0.0K
10:25 4,634.69 4,634.76 4,633.74 4,633.74 0.0K
10:26 4,633.77 4,633.77 4,631.93 4,631.99 0.0K
10:27 4,632.16 4,633.06 4,632.04 4,632.92 0.0K
10:28 4,632.48 4,632.57 4,632.09 4,632.39 0.0K
10:29 4,632.25 4,633.02 4,631.97 4,633.02 0.0K
10:30 4,633.13 4,633.56 4,632.78 4,632.97 0.0K
10:31 4,633.13 4,633.30 4,631.87 4,632.71 0.0K
10:32 4,632.88 4,633.35 4,632.55 4,633.22 0.0K
10:33 4,633.46 4,635.08 4,633.46 4,635.08 0.0K
10:34 4,634.99 4,636.30 4,634.94 4,636.15 0.0K
10:35 4,636.15 4,636.15 4,635.57 4,635.75 0.0K
10:36 4,635.81 4,636.50 4,635.81 4,636.37 0.0K
10:37 4,636.37 4,637.26 4,636.37 4,636.93 0.0K
10:38 4,636.87 4,637.65 4,636.87 4,637.65 0.0K
10:39 4,637.83 4,637.83 4,637.27 4,637.27 0.0K
10:40 4,637.26 4,637.26 4,636.77 4,636.96 0.0K
10:41 4,636.75 4,637.45 4,636.56 4,637.35 0.0K
10:42 4,636.88 4,637.15 4,636.42 4,637.20 0.0K
10:43 4,637.14 4,637.54 4,637.04 4,637.28 0.0K
10:44 4,637.26 4,638.39 4,637.26 4,638.39 0.0K
10:45 4,638.36 4,639.75 4,638.05 4,639.75 0.0K
10:46 4,639.37 4,639.70 4,639.37 4,639.69 0.0K
10:47 4,639.83 4,640.68 4,639.57 4,639.55 0.0K
10:48 4,639.48 4,640.75 4,639.48 4,640.63 0.0K
10:49 4,640.58 4,640.58 4,640.16 4,640.16 0.0K
10:50 4,640.15 4,640.15 4,639.43 4,639.97 0.0K
10:51 4,639.81 4,639.92 4,639.41 4,639.84 0.0K
10:52 4,640.07 4,640.58 4,640.02 4,640.49 0.0K
10:53 4,640.34 4,641.18 4,640.34 4,641.01 0.0K
10:54 4,641.02 4,641.02 4,640.13 4,640.31 0.0K
10:55 4,640.26 4,640.58 4,640.12 4,640.47 0.0K
10:56 4,640.70 4,641.05 4,640.44 4,640.75 0.0K
10:57 4,640.83 4,640.95 4,640.52 4,640.79 0.0K
10:58 4,640.65 4,641.07 4,640.65 4,640.97 0.0K
10:59 4,640.99 4,641.50 4,640.91 4,641.32 0.0K
11:00 4,641.47 4,641.95 4,640.99 4,641.95 0.0K
11:01 4,641.98 4,642.79 4,641.93 4,642.67 0.0K
11:02 4,642.93 4,644.20 4,642.93 4,644.00 0.0K
11:03 4,643.93 4,644.51 4,642.57 4,642.57 0.0K
11:04 4,642.49 4,643.49 4,642.49 4,643.38 0.0K
11:05 4,643.42 4,643.50 4,642.97 4,643.39 0.0K
11:06 4,643.42 4,643.42 4,642.68 4,643.30 0.0K
11:07 4,643.42 4,643.42 4,641.60 4,641.60 0.0K
11:08 4,641.35 4,641.47 4,640.11 4,640.15 0.0K
11:09 4,640.08 4,640.50 4,639.82 4,640.01 0.0K
11:10 4,640.14 4,641.78 4,640.14 4,641.78 0.0K
11:11 4,641.71 4,641.82 4,637.69 4,638.91 0.0K
11:12 4,639.07 4,640.59 4,638.24 4,639.23 0.0K
11:13 4,639.17 4,642.29 4,638.69 4,642.29 0.0K
11:14 4,642.49 4,642.89 4,641.89 4,642.73 0.0K
11:15 4,642.71 4,643.58 4,642.71 4,643.12 0.0K
11:16 4,642.92 4,642.92 4,641.90 4,641.90 0.0K
11:17 4,641.84 4,641.85 4,641.11 4,641.24 0.0K
11:18 4,641.02 4,641.80 4,640.76 4,641.80 0.0K
11:19 4,641.95 4,642.57 4,641.76 4,642.50 0.0K
11:20 4,642.50 4,642.99 4,641.76 4,642.08 0.0K
11:21 4,642.23 4,642.47 4,641.86 4,641.86 0.0K
11:22 4,641.95 4,642.80 4,641.79 4,642.80 0.0K
11:23 4,643.07 4,644.83 4,643.07 4,644.83 0.0K
11:24 4,644.68 4,645.00 4,644.33 4,644.33 0.0K
11:25 4,643.98 4,644.39 4,642.06 4,642.13 0.0K
11:26 4,642.53 4,643.76 4,642.53 4,643.76 0.0K
11:27 4,643.89 4,645.10 4,643.89 4,644.60 0.0K
11:28 4,644.53 4,644.95 4,644.33 4,644.95 0.0K
11:29 4,644.92 4,645.45 4,644.92 4,645.45 0.0K
11:30 4,645.41 4,645.58 4,645.09 4,645.28 0.0K
11:31 4,645.39 4,645.86 4,645.11 4,645.80 0.0K
11:32 4,645.67 4,645.97 4,645.22 4,645.28 0.0K
11:33 4,645.46 4,646.36 4,645.36 4,646.10 0.0K
11:34 4,646.06 4,646.06 4,645.38 4,645.51 0.0K
11:35 4,645.23 4,645.23 4,644.58 4,644.65 0.0K
11:36 4,644.37 4,644.95 4,643.80 4,643.80 0.0K
11:37 4,643.57 4,644.15 4,642.49 4,643.81 0.0K
11:38 4,643.85 4,643.85 4,642.89 4,643.60 0.0K
11:39 4,643.62 4,643.95 4,643.62 4,643.63 0.0K
11:40 4,643.60 4,644.28 4,643.60 4,644.10 0.0K
11:41 4,644.08 4,644.71 4,644.08 4,644.20 0.0K
11:42 4,644.15 4,644.38 4,643.86 4,644.38 0.0K
11:43 4,644.43 4,645.07 4,644.43 4,644.96 0.0K
11:44 4,644.98 4,645.28 4,644.78 4,645.23 0.0K
11:45 4,645.30 4,647.76 4,645.30 4,647.46 0.0K
11:46 4,647.40 4,647.61 4,644.74 4,644.74 0.0K
11:47 4,644.46 4,645.95 4,644.33 4,645.91 0.0K
11:48 4,645.93 4,646.36 4,645.93 4,645.95 0.0K
11:49 4,645.93 4,646.20 4,645.93 4,646.20 0.0K
11:50 4,646.28 4,646.46 4,645.28 4,645.36 0.0K
11:51 4,645.62 4,645.62 4,642.70 4,642.99 0.0K
11:52 4,642.97 4,642.97 4,642.45 4,642.97 0.0K
11:53 4,643.15 4,644.15 4,643.15 4,644.14 0.0K
11:54 4,644.02 4,644.58 4,644.02 4,644.52 0.0K
11:55 4,644.49 4,644.85 4,644.33 4,644.42 0.0K
11:56 4,644.49 4,644.55 4,644.14 4,644.14 0.0K
11:57 4,644.07 4,644.26 4,643.72 4,644.20 0.0K
11:58 4,644.12 4,644.15 4,643.67 4,643.67 0.0K
11:59 4,643.70 4,643.78 4,643.12 4,643.19 0.0K
12:00 4,643.12 4,643.12 4,641.72 4,641.83 0.0K
12:01 4,642.13 4,642.16 4,641.62 4,641.84 0.0K
12:02 4,641.78 4,641.95 4,641.44 4,641.71 0.0K
12:03 4,641.68 4,641.99 4,641.53 4,641.65 0.0K
12:04 4,641.82 4,641.82 4,640.51 4,640.69 0.0K
12:05 4,640.62 4,641.90 4,640.53 4,641.70 0.0K
12:06 4,641.78 4,641.97 4,641.44 4,642.04 0.0K
12:07 4,642.00 4,642.24 4,641.87 4,641.99 0.0K
12:08 4,642.16 4,642.66 4,642.16 4,642.65 0.0K
12:09 4,642.74 4,642.81 4,642.34 4,642.49 0.0K
12:10 4,642.53 4,642.76 4,642.22 4,642.22 0.0K
12:11 4,642.15 4,643.51 4,642.15 4,643.34 0.0K
12:12 4,643.32 4,643.32 4,643.01 4,643.06 0.0K
12:13 4,643.24 4,643.58 4,642.78 4,643.53 0.0K
12:14 4,643.57 4,643.83 4,643.44 4,643.83 0.0K
12:15 4,643.75 4,644.09 4,643.75 4,643.92 0.0K
12:16 4,643.86 4,643.86 4,643.23 4,643.60 0.0K
12:17 4,643.58 4,643.79 4,643.58 4,643.65 0.0K
12:18 4,643.77 4,643.88 4,643.33 4,643.71 0.0K
12:19 4,643.95 4,643.95 4,643.53 4,643.61 0.0K
12:20 4,643.60 4,643.60 4,643.24 4,643.30 0.0K
12:21 4,643.31 4,643.36 4,642.72 4,642.79 0.0K
12:22 4,642.73 4,642.85 4,642.22 4,642.22 0.0K
12:23 4,642.18 4,642.68 4,642.07 4,642.37 0.0K
12:24 4,642.46 4,642.84 4,642.46 4,642.62 0.0K
12:25 4,642.69 4,642.82 4,642.23 4,642.34 0.0K
12:26 4,642.30 4,642.67 4,642.30 4,642.47 0.0K
12:27 4,642.47 4,642.76 4,642.29 4,642.29 0.0K
12:28 4,642.20 4,642.20 4,641.73 4,641.73 0.0K
12:29 4,641.73 4,642.32 4,641.73 4,642.04 0.0K
12:30 4,641.96 4,642.28 4,641.96 4,642.11 0.0K
12:31 4,642.11 4,642.11 4,640.44 4,640.52 0.0K
12:32 4,640.49 4,640.59 4,640.13 4,640.54 0.0K
12:33 4,640.53 4,640.53 4,640.12 4,640.40 0.0K
12:34 4,640.31 4,640.88 4,640.15 4,640.79 0.0K
12:35 4,640.79 4,640.79 4,640.42 4,640.67 0.0K
12:36 4,640.77 4,641.52 4,640.70 4,641.52 0.0K
12:37 4,641.40 4,641.40 4,640.84 4,641.01 0.0K
12:38 4,641.07 4,641.62 4,640.44 4,641.42 0.0K
12:39 4,641.52 4,641.55 4,640.96 4,641.13 0.0K
12:40 4,640.93 4,640.93 4,640.16 4,640.46 0.0K
12:41 4,640.48 4,640.95 4,640.40 4,640.87 0.0K
12:42 4,640.88 4,641.56 4,640.88 4,641.10 0.0K
12:43 4,641.06 4,641.50 4,641.06 4,641.50 0.0K
12:44 4,641.55 4,642.57 4,641.54 4,642.39 0.0K
12:45 4,642.38 4,642.91 4,642.09 4,642.91 0.0K
12:46 4,643.08 4,643.66 4,643.08 4,643.54 0.0K
12:47 4,643.54 4,643.86 4,643.40 4,643.66 0.0K
12:48 4,643.66 4,643.66 4,643.54 4,643.65 0.0K
12:49 4,643.79 4,643.95 4,643.79 4,643.79 0.0K
12:50 4,643.81 4,643.87 4,643.71 4,643.83 0.0K
12:51 4,643.84 4,645.07 4,643.84 4,645.07 0.0K
12:52 4,645.11 4,645.37 4,644.98 4,644.98 0.0K
12:53 4,644.98 4,645.67 4,644.98 4,645.60 0.0K
12:54 4,645.60 4,645.60 4,644.77 4,644.77 0.0K
12:55 4,644.69 4,644.85 4,644.53 4,644.60 0.0K
12:56 4,644.58 4,645.21 4,644.52 4,644.84 0.0K
12:57 4,644.94 4,645.39 4,644.94 4,645.30 0.0K
12:58 4,645.23 4,645.61 4,645.14 4,645.61 0.0K
12:59 4,645.45 4,645.77 4,645.27 4,645.72 0.0K
13:00 4,645.78 4,646.00 4,645.78 4,645.97 0.0K
13:01 4,646.06 4,646.55 4,646.04 4,646.32 0.0K
13:02 4,646.50 4,646.57 4,645.63 4,645.85 0.0K
13:03 4,645.90 4,646.56 4,645.90 4,646.56 0.0K
13:04 4,646.59 4,646.75 4,646.10 4,646.26 0.0K
13:05 4,646.18 4,646.25 4,646.03 4,646.07 0.0K
13:06 4,646.04 4,646.04 4,645.44 4,645.76 0.0K
13:07 4,645.82 4,645.82 4,645.63 4,645.77 0.0K
13:08 4,645.89 4,646.06 4,645.67 4,645.94 0.0K
13:09 4,645.87 4,645.97 4,645.73 4,645.76 0.0K
13:10 4,645.79 4,646.47 4,645.62 4,646.47 0.0K
13:11 4,646.56 4,646.75 4,646.54 4,646.75 0.0K
13:12 4,646.79 4,646.91 4,646.49 4,646.49 0.0K
13:13 4,646.49 4,647.45 4,646.37 4,647.45 0.0K
13:14 4,647.67 4,648.31 4,647.67 4,648.11 0.0K
13:15 4,648.13 4,648.86 4,648.13 4,648.86 0.0K
13:16 4,648.94 4,649.01 4,648.48 4,648.52 0.0K
13:17 4,648.53 4,648.58 4,648.53 4,648.56 0.0K
13:18 4,648.59 4,648.89 4,648.52 4,648.81 0.0K
13:19 4,648.76 4,649.32 4,648.76 4,649.27 0.0K
13:20 4,649.23 4,649.78 4,649.23 4,649.40 0.0K
13:21 4,649.31 4,649.57 4,649.24 4,649.24 0.0K
13:22 4,649.31 4,649.57 4,649.22 4,649.57 0.0K
13:23 4,649.64 4,650.20 4,649.64 4,650.20 0.0K
13:24 4,650.17 4,650.36 4,650.14 4,650.28 0.0K
13:25 4,650.35 4,650.53 4,648.88 4,648.88 0.0K
13:26 4,648.92 4,649.28 4,648.74 4,648.75 0.0K
13:27 4,648.80 4,648.89 4,648.53 4,648.48 0.0K
13:28 4,648.20 4,648.35 4,648.11 4,648.27 0.0K
13:29 4,648.18 4,648.58 4,648.18 4,648.16 0.0K
13:30 4,648.32 4,648.86 4,648.32 4,648.78 0.0K
13:31 4,648.89 4,649.36 4,648.89 4,649.36 0.0K
13:32 4,649.37 4,649.78 4,649.37 4,649.78 0.0K
13:33 4,649.81 4,650.17 4,649.81 4,650.12 0.0K
13:34 4,650.17 4,650.36 4,649.80 4,650.14 0.0K
13:35 4,649.96 4,650.18 4,649.82 4,649.86 0.0K
13:36 4,650.05 4,650.58 4,650.00 4,650.58 0.0K
13:37 4,650.60 4,650.65 4,650.35 4,650.46 0.0K
13:38 4,650.34 4,650.34 4,649.79 4,649.96 0.0K
13:39 4,650.13 4,650.13 4,649.74 4,649.91 0.0K
13:40 4,649.88 4,649.88 4,648.94 4,648.94 0.0K
13:41 4,648.93 4,649.01 4,648.58 4,648.58 0.0K
13:42 4,648.48 4,648.48 4,647.42 4,647.37 0.0K
13:43 4,647.41 4,647.41 4,646.73 4,647.29 0.0K
13:44 4,647.29 4,647.86 4,647.29 4,647.70 0.0K
13:45 4,647.67 4,647.86 4,647.64 4,647.87 0.0K
13:46 4,647.82 4,647.95 4,647.82 4,647.87 0.0K
13:47 4,647.98 4,647.98 4,647.05 4,647.05 0.0K
13:48 4,647.04 4,647.15 4,646.83 4,646.83 0.0K
13:49 4,646.74 4,646.74 4,646.53 4,646.51 0.0K
13:50 4,646.51 4,646.86 4,646.51 4,646.86 0.0K
13:51 4,646.72 4,647.49 4,646.72 4,647.19 0.0K
13:52 4,647.17 4,647.46 4,646.93 4,647.44 0.0K
13:53 4,647.49 4,647.49 4,646.67 4,646.67 0.0K
13:54 4,646.63 4,646.77 4,645.64 4,646.60 0.0K
13:55 4,646.56 4,646.56 4,645.52 4,646.08 0.0K
13:56 4,645.95 4,646.05 4,645.01 4,645.84 0.0K
13:57 4,645.54 4,646.19 4,645.54 4,646.04 0.0K
13:58 4,646.09 4,646.56 4,645.54 4,645.54 0.0K
13:59 4,645.65 4,646.06 4,645.62 4,645.68 0.0K
14:00 4,645.62 4,645.98 4,645.52 4,645.67 0.0K
14:01 4,645.64 4,645.97 4,645.33 4,645.38 0.0K
14:02 4,645.57 4,646.20 4,645.57 4,645.98 0.0K
14:03 4,645.92 4,645.95 4,645.14 4,645.42 0.0K
14:04 4,645.31 4,645.31 4,644.52 4,644.52 0.0K
14:05 4,644.54 4,644.54 4,643.17 4,643.17 0.0K
14:06 4,643.24 4,643.56 4,643.02 4,643.24 0.0K
14:07 4,643.21 4,643.55 4,642.90 4,643.14 0.0K
14:08 4,643.05 4,643.15 4,642.79 4,643.02 0.0K
14:09 4,643.12 4,643.65 4,642.97 4,643.37 0.0K
14:10 4,643.51 4,643.68 4,643.22 4,643.45 0.0K
14:11 4,643.49 4,643.71 4,643.08 4,643.08 0.0K
14:12 4,643.05 4,643.35 4,642.31 4,642.31 0.0K
14:13 4,642.15 4,642.31 4,641.95 4,642.20 0.0K
14:14 4,642.36 4,642.50 4,642.12 4,642.43 0.0K
14:15 4,642.42 4,643.10 4,642.42 4,642.72 0.0K
14:16 4,642.57 4,642.65 4,642.03 4,642.03 0.0K
14:17 4,642.02 4,642.55 4,642.02 4,642.60 0.0K
14:18 4,642.59 4,642.90 4,642.44 4,642.47 0.0K
14:19 4,642.65 4,643.20 4,642.65 4,642.87 0.0K
14:20 4,642.84 4,642.86 4,642.43 4,642.56 0.0K
14:21 4,642.43 4,643.19 4,642.43 4,642.73 0.0K
14:22 4,642.70 4,643.46 4,642.70 4,643.53 0.0K
14:23 4,643.71 4,644.35 4,643.42 4,644.35 0.0K
14:24 4,644.29 4,644.36 4,644.13 4,644.24 0.0K
14:25 4,644.30 4,645.35 4,644.30 4,645.34 0.0K
14:26 4,645.32 4,645.80 4,645.32 4,645.80 0.0K
14:27 4,645.91 4,646.11 4,645.72 4,645.92 0.0K
14:28 4,646.14 4,646.14 4,645.27 4,645.27 0.0K
14:29 4,645.22 4,645.49 4,645.22 4,645.17 0.0K
14:30 4,645.28 4,645.97 4,645.17 4,645.91 0.0K
14:31 4,645.88 4,646.90 4,645.74 4,646.90 0.0K
14:32 4,646.94 4,647.35 4,646.71 4,647.09 0.0K
14:33 4,647.08 4,647.08 4,646.63 4,646.73 0.0K
14:34 4,646.66 4,646.80 4,646.19 4,646.19 0.0K
14:35 4,646.17 4,647.13 4,645.83 4,647.13 0.0K
14:36 4,647.11 4,647.23 4,646.79 4,646.79 0.0K
14:37 4,646.70 4,646.86 4,646.53 4,646.54 0.0K
14:38 4,646.55 4,646.66 4,646.34 4,646.54 0.0K
14:39 4,646.35 4,646.45 4,645.89 4,646.19 0.0K
14:40 4,646.23 4,646.85 4,646.23 4,646.84 0.0K
14:41 4,646.89 4,647.19 4,646.89 4,646.96 0.0K
14:42 4,647.00 4,647.00 4,646.52 4,646.46 0.0K
14:43 4,646.37 4,646.67 4,646.32 4,646.52 0.0K
14:44 4,646.59 4,646.69 4,646.49 4,646.68 0.0K
14:45 4,646.56 4,646.92 4,646.43 4,646.77 0.0K
14:46 4,646.88 4,646.88 4,646.44 4,646.43 0.0K
14:47 4,646.39 4,646.46 4,645.73 4,645.73 0.0K
14:48 4,645.66 4,646.07 4,645.66 4,645.91 0.0K
14:49 4,646.01 4,646.01 4,645.52 4,645.62 0.0K
14:50 4,645.63 4,646.09 4,645.63 4,646.05 0.0K
14:51 4,646.01 4,646.29 4,645.94 4,645.98 0.0K
14:52 4,646.25 4,646.45 4,646.03 4,646.45 0.0K
14:53 4,646.48 4,646.56 4,646.11 4,646.10 0.0K
14:54 4,646.01 4,646.01 4,645.56 4,645.70 0.0K
14:55 4,645.52 4,646.10 4,645.44 4,646.13 0.0K
14:56 4,646.06 4,646.77 4,645.94 4,646.49 0.0K
14:57 4,646.52 4,647.57 4,646.34 4,647.48 0.0K
14:58 4,647.50 4,647.78 4,647.44 4,647.75 0.0K
14:59 4,647.75 4,647.75 4,646.61 4,646.61 0.0K
15:00 4,646.13 4,646.60 4,645.80 4,646.42 0.0K
15:01 4,646.51 4,646.56 4,645.26 4,645.26 0.0K
15:02 4,645.31 4,645.77 4,645.31 4,645.75 0.0K
15:03 4,645.75 4,645.75 4,645.23 4,645.44 0.0K
15:04 4,645.48 4,645.78 4,645.41 4,645.78 0.0K
15:05 4,645.65 4,646.19 4,645.49 4,646.14 0.0K
15:06 4,646.08 4,646.56 4,646.08 4,646.50 0.0K
15:07 4,646.46 4,646.77 4,646.46 4,646.78 0.0K
15:08 4,646.80 4,647.09 4,646.73 4,646.99 0.0K
15:09 4,647.06 4,647.55 4,647.06 4,647.12 0.0K
15:10 4,647.07 4,647.34 4,646.94 4,646.94 0.0K
15:11 4,646.88 4,647.11 4,646.41 4,646.84 0.0K
15:12 4,646.91 4,648.06 4,646.81 4,648.06 0.0K
15:13 4,648.05 4,648.58 4,648.03 4,648.60 0.0K
15:14 4,648.68 4,648.76 4,648.42 4,648.58 0.0K
15:15 4,648.61 4,649.55 4,648.61 4,649.53 0.0K
15:16 4,649.51 4,649.69 4,649.44 4,649.66 0.0K
15:17 4,649.57 4,649.68 4,648.92 4,648.92 0.0K
15:18 4,648.85 4,648.85 4,648.14 4,648.14 0.0K
15:19 4,648.00 4,648.47 4,647.86 4,648.47 0.0K
15:20 4,648.63 4,648.85 4,648.04 4,648.85 0.0K
15:21 4,648.70 4,649.17 4,648.54 4,649.17 0.0K
15:22 4,649.26 4,649.71 4,649.26 4,649.62 0.0K
15:23 4,649.60 4,649.60 4,649.33 4,649.39 0.0K
15:24 4,649.37 4,649.85 4,649.33 4,649.81 0.0K
15:25 4,649.79 4,650.10 4,649.69 4,649.93 0.0K
15:26 4,650.00 4,650.20 4,649.94 4,649.94 0.0K
15:27 4,649.73 4,649.73 4,649.23 4,649.25 0.0K
15:28 4,649.18 4,649.18 4,648.69 4,648.90 0.0K
15:29 4,648.92 4,649.09 4,648.72 4,648.88 0.0K
15:30 4,648.62 4,648.87 4,648.53 4,648.63 0.0K
15:31 4,648.59 4,648.65 4,647.63 4,647.63 0.0K
15:32 4,647.53 4,647.89 4,647.23 4,647.68 0.0K
15:33 4,647.79 4,648.55 4,647.69 4,648.63 0.0K
15:34 4,648.46 4,648.46 4,647.94 4,648.25 0.0K
15:35 4,647.98 4,647.98 4,646.47 4,646.78 0.0K
15:36 4,646.76 4,647.89 4,646.52 4,647.89 0.0K
15:37 4,647.84 4,648.21 4,647.49 4,648.06 0.0K
15:38 4,647.90 4,647.90 4,647.34 4,647.42 0.0K
15:39 4,647.50 4,648.03 4,646.82 4,646.82 0.0K
15:40 4,646.65 4,647.06 4,646.51 4,647.03 0.0K
15:41 4,646.95 4,646.95 4,646.16 4,646.25 0.0K
15:42 4,646.22 4,646.30 4,646.02 4,646.08 0.0K
15:43 4,645.99 4,645.99 4,645.70 4,646.01 0.0K
15:44 4,646.10 4,646.25 4,645.68 4,646.22 0.0K
15:45 4,646.25 4,647.10 4,646.25 4,647.10 0.0K
15:46 4,646.95 4,648.06 4,646.95 4,647.86 0.0K
15:47 4,648.22 4,649.24 4,647.72 4,649.22 0.0K
15:48 4,649.21 4,649.37 4,648.40 4,648.52 0.0K
15:49 4,648.50 4,648.78 4,648.21 4,648.78 0.0K
15:50 4,650.58 4,651.61 4,650.49 4,650.59 0.0K
15:51 4,650.85 4,651.48 4,650.61 4,651.48 0.0K
15:52 4,651.67 4,652.18 4,651.60 4,652.14 0.0K
15:53 4,652.08 4,653.06 4,651.91 4,652.24 0.0K
15:54 4,652.29 4,654.41 4,652.29 4,653.78 0.0K
15:55 4,655.23 4,657.27 4,654.98 4,657.13 0.0K
15:56 4,657.05 4,657.79 4,656.50 4,657.79 0.0K
15:57 4,657.88 4,658.66 4,657.88 4,658.14 0.0K
15:58 4,658.25 4,659.79 4,658.25 4,659.79 0.0K
15:59 4,659.82 4,661.48 4,659.82 4,661.48 0.0K
16:00 4,661.71 4,661.94 4,661.71 4,661.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available