NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,642.63 4,642.63 4,541.00 4,547.05 0.0K
09:31 4,548.28 4,558.25 4,548.28 4,558.25 0.0K
09:32 4,558.21 4,560.46 4,557.45 4,558.21 0.0K
09:33 4,557.28 4,560.06 4,554.81 4,557.95 0.0K
09:34 4,557.41 4,559.96 4,555.11 4,559.01 0.0K
09:35 4,555.94 4,556.94 4,553.94 4,554.24 0.0K
09:36 4,554.27 4,559.36 4,551.50 4,559.36 0.0K
09:37 4,557.68 4,558.05 4,555.72 4,556.10 0.0K
09:38 4,558.29 4,562.39 4,557.68 4,561.63 0.0K
09:39 4,562.31 4,563.83 4,562.31 4,563.77 0.0K
09:40 4,563.58 4,563.96 4,560.32 4,560.71 0.0K
09:41 4,561.11 4,562.50 4,557.16 4,558.90 0.0K
09:42 4,559.32 4,562.89 4,558.59 4,558.98 0.0K
09:43 4,559.69 4,561.23 4,556.28 4,561.16 0.0K
09:44 4,561.99 4,562.95 4,559.05 4,559.05 0.0K
09:45 4,559.06 4,563.08 4,558.61 4,563.08 0.0K
09:46 4,561.61 4,564.65 4,560.34 4,564.52 0.0K
09:47 4,564.24 4,565.41 4,563.45 4,564.88 0.0K
09:48 4,565.12 4,566.19 4,564.95 4,565.28 0.0K
09:49 4,564.71 4,564.77 4,562.34 4,563.72 0.0K
09:50 4,562.86 4,563.71 4,561.01 4,561.43 0.0K
09:51 4,561.28 4,564.70 4,560.43 4,564.70 0.0K
09:52 4,564.25 4,565.40 4,563.34 4,564.91 0.0K
09:53 4,565.46 4,566.38 4,564.98 4,565.00 0.0K
09:54 4,564.75 4,567.99 4,564.75 4,565.31 0.0K
09:55 4,565.77 4,565.77 4,563.21 4,564.85 0.0K
09:56 4,564.59 4,567.22 4,564.48 4,566.10 0.0K
09:57 4,565.96 4,568.04 4,564.62 4,566.28 0.0K
09:58 4,566.22 4,567.36 4,566.04 4,567.28 0.0K
09:59 4,567.58 4,568.69 4,566.42 4,568.60 0.0K
10:00 4,568.31 4,568.99 4,567.42 4,568.10 0.0K
10:01 4,567.54 4,567.54 4,564.52 4,564.68 0.0K
10:02 4,565.37 4,566.47 4,564.59 4,565.22 0.0K
10:03 4,565.90 4,565.90 4,562.39 4,562.73 0.0K
10:04 4,562.58 4,562.58 4,559.80 4,559.86 0.0K
10:05 4,560.56 4,561.63 4,559.89 4,561.48 0.0K
10:06 4,561.41 4,562.08 4,559.43 4,560.77 0.0K
10:07 4,560.15 4,564.74 4,559.21 4,564.74 0.0K
10:08 4,565.09 4,565.15 4,561.54 4,561.54 0.0K
10:09 4,560.69 4,562.80 4,559.89 4,561.49 0.0K
10:10 4,561.16 4,564.20 4,561.13 4,563.51 0.0K
10:11 4,562.67 4,565.18 4,562.34 4,564.09 0.0K
10:12 4,564.04 4,564.12 4,562.56 4,562.56 0.0K
10:13 4,561.80 4,561.80 4,560.07 4,560.43 0.0K
10:14 4,560.78 4,563.53 4,560.78 4,561.72 0.0K
10:15 4,561.63 4,563.79 4,560.35 4,560.95 0.0K
10:16 4,560.83 4,560.83 4,557.02 4,557.37 0.0K
10:17 4,557.21 4,558.22 4,555.78 4,556.21 0.0K
10:18 4,555.63 4,557.15 4,555.24 4,555.51 0.0K
10:19 4,555.24 4,555.84 4,553.16 4,554.20 0.0K
10:20 4,555.27 4,557.50 4,554.90 4,557.32 0.0K
10:21 4,556.69 4,558.33 4,556.15 4,556.15 0.0K
10:22 4,556.43 4,558.38 4,555.21 4,558.38 0.0K
10:23 4,558.40 4,563.13 4,558.03 4,563.13 0.0K
10:24 4,563.36 4,565.57 4,562.19 4,565.53 0.0K
10:25 4,564.96 4,566.99 4,563.86 4,566.99 0.0K
10:26 4,566.57 4,567.97 4,564.92 4,564.92 0.0K
10:27 4,564.19 4,567.11 4,564.19 4,567.11 0.0K
10:28 4,567.31 4,569.42 4,566.81 4,569.42 0.0K
10:29 4,570.08 4,572.62 4,570.08 4,572.49 0.0K
10:30 4,572.17 4,573.21 4,570.71 4,573.21 0.0K
10:31 4,572.73 4,573.33 4,570.80 4,572.95 0.0K
10:32 4,572.92 4,573.79 4,571.04 4,573.79 0.0K
10:33 4,573.92 4,575.85 4,573.92 4,575.12 0.0K
10:34 4,575.37 4,575.51 4,573.68 4,575.47 0.0K
10:35 4,576.69 4,577.07 4,572.42 4,575.59 0.0K
10:36 4,575.09 4,575.09 4,573.71 4,573.73 0.0K
10:37 4,573.85 4,574.48 4,573.48 4,574.48 0.0K
10:38 4,574.22 4,574.43 4,572.14 4,573.05 0.0K
10:39 4,573.04 4,576.64 4,573.04 4,574.87 0.0K
10:40 4,575.50 4,577.69 4,575.24 4,577.50 0.0K
10:41 4,577.17 4,577.36 4,575.01 4,577.21 0.0K
10:42 4,577.17 4,578.21 4,577.00 4,578.10 0.0K
10:43 4,578.20 4,578.20 4,575.62 4,575.62 0.0K
10:44 4,575.67 4,577.24 4,574.19 4,577.24 0.0K
10:45 4,576.77 4,576.77 4,575.14 4,575.99 0.0K
10:46 4,575.76 4,577.74 4,574.70 4,574.70 0.0K
10:47 4,574.19 4,574.76 4,572.15 4,572.45 0.0K
10:48 4,572.64 4,572.69 4,571.82 4,572.12 0.0K
10:49 4,572.08 4,572.37 4,570.47 4,571.49 0.0K
10:50 4,571.53 4,574.76 4,571.53 4,572.61 0.0K
10:51 4,572.42 4,573.95 4,571.03 4,571.15 0.0K
10:52 4,571.46 4,573.03 4,570.47 4,570.86 0.0K
10:53 4,571.17 4,571.65 4,569.69 4,570.58 0.0K
10:54 4,570.52 4,574.40 4,570.52 4,574.40 0.0K
10:55 4,573.96 4,575.29 4,571.71 4,572.03 0.0K
10:56 4,572.02 4,572.02 4,569.25 4,569.25 0.0K
10:57 4,569.08 4,569.58 4,567.02 4,567.09 0.0K
10:58 4,567.26 4,567.55 4,566.63 4,567.55 0.0K
10:59 4,568.30 4,568.30 4,565.59 4,565.82 0.0K
11:00 4,566.20 4,566.20 4,564.86 4,564.92 0.0K
11:01 4,564.89 4,567.00 4,564.89 4,564.95 0.0K
11:02 4,564.71 4,565.58 4,564.01 4,564.84 0.0K
11:03 4,564.76 4,564.76 4,561.63 4,562.19 0.0K
11:04 4,562.47 4,563.34 4,561.64 4,562.22 0.0K
11:05 4,562.41 4,562.77 4,561.46 4,561.46 0.0K
11:06 4,561.89 4,562.51 4,558.44 4,558.44 0.0K
11:07 4,558.30 4,560.93 4,558.30 4,560.08 0.0K
11:08 4,560.21 4,560.42 4,558.32 4,558.60 0.0K
11:09 4,558.25 4,558.25 4,556.45 4,557.26 0.0K
11:10 4,558.20 4,560.35 4,558.11 4,560.05 0.0K
11:11 4,559.85 4,561.41 4,559.22 4,560.55 0.0K
11:12 4,561.11 4,561.28 4,558.63 4,559.56 0.0K
11:13 4,559.14 4,560.45 4,558.78 4,559.83 0.0K
11:14 4,559.45 4,560.67 4,558.72 4,560.48 0.0K
11:15 4,560.02 4,561.27 4,559.31 4,560.22 0.0K
11:16 4,560.13 4,562.32 4,560.13 4,562.32 0.0K
11:17 4,562.50 4,563.37 4,560.71 4,561.99 0.0K
11:18 4,561.92 4,561.95 4,560.18 4,560.40 0.0K
11:19 4,560.17 4,561.46 4,559.67 4,560.32 0.0K
11:20 4,561.24 4,561.24 4,558.53 4,558.53 0.0K
11:21 4,558.71 4,559.61 4,558.09 4,559.04 0.0K
11:22 4,559.42 4,559.42 4,556.54 4,556.54 0.0K
11:23 4,556.70 4,557.52 4,555.58 4,555.66 0.0K
11:24 4,555.35 4,555.52 4,553.88 4,554.64 0.0K
11:25 4,554.63 4,554.71 4,553.25 4,553.38 0.0K
11:26 4,553.24 4,553.91 4,552.55 4,553.42 0.0K
11:27 4,553.19 4,553.62 4,551.35 4,551.35 0.0K
11:28 4,551.50 4,551.55 4,549.82 4,549.82 0.0K
11:29 4,550.47 4,553.53 4,550.01 4,551.85 0.0K
11:30 4,551.65 4,552.78 4,551.13 4,552.04 0.0K
11:31 4,551.66 4,552.46 4,550.54 4,550.91 0.0K
11:32 4,550.90 4,551.88 4,550.38 4,550.82 0.0K
11:33 4,551.66 4,552.08 4,550.83 4,550.83 0.0K
11:34 4,550.88 4,551.03 4,550.53 4,551.02 0.0K
11:35 4,551.19 4,552.77 4,550.32 4,551.20 0.0K
11:36 4,551.30 4,551.30 4,549.23 4,549.23 0.0K
11:37 4,550.51 4,554.72 4,549.22 4,554.17 0.0K
11:38 4,554.67 4,555.17 4,553.61 4,554.13 0.0K
11:39 4,553.64 4,553.64 4,549.86 4,549.89 0.0K
11:40 4,549.82 4,550.70 4,549.36 4,550.52 0.0K
11:41 4,550.27 4,551.29 4,549.08 4,549.51 0.0K
11:42 4,549.27 4,550.79 4,549.13 4,550.68 0.0K
11:43 4,550.59 4,551.91 4,550.35 4,551.53 0.0K
11:44 4,551.59 4,553.00 4,551.12 4,553.00 0.0K
11:45 4,552.94 4,553.54 4,552.12 4,553.54 0.0K
11:46 4,554.37 4,558.29 4,554.37 4,558.29 0.0K
11:47 4,558.24 4,561.27 4,558.01 4,560.29 0.0K
11:48 4,560.19 4,560.82 4,559.42 4,559.91 0.0K
11:49 4,559.99 4,560.05 4,558.58 4,558.77 0.0K
11:50 4,558.23 4,559.84 4,556.63 4,558.76 0.0K
11:51 4,558.90 4,559.64 4,557.93 4,557.93 0.0K
11:52 4,557.19 4,557.70 4,556.82 4,557.18 0.0K
11:53 4,556.97 4,557.26 4,552.26 4,552.42 0.0K
11:54 4,552.09 4,552.47 4,550.99 4,550.97 0.0K
11:55 4,551.19 4,552.04 4,551.19 4,551.47 0.0K
11:56 4,551.70 4,557.51 4,551.70 4,557.03 0.0K
11:57 4,557.33 4,557.72 4,556.20 4,557.15 0.0K
11:58 4,557.39 4,557.39 4,553.74 4,553.74 0.0K
11:59 4,553.69 4,554.46 4,553.41 4,554.32 0.0K
12:00 4,554.66 4,557.53 4,553.37 4,557.27 0.0K
12:01 4,557.09 4,558.05 4,556.93 4,557.59 0.0K
12:02 4,557.56 4,560.72 4,557.56 4,560.42 0.0K
12:03 4,560.25 4,562.03 4,559.84 4,561.16 0.0K
12:04 4,561.00 4,561.00 4,559.44 4,559.92 0.0K
12:05 4,559.94 4,560.12 4,557.23 4,558.25 0.0K
12:06 4,558.28 4,559.44 4,557.20 4,559.44 0.0K
12:07 4,559.17 4,559.17 4,557.26 4,557.26 0.0K
12:08 4,556.92 4,556.92 4,553.57 4,553.57 0.0K
12:09 4,553.19 4,553.81 4,552.18 4,553.49 0.0K
12:10 4,553.32 4,553.71 4,552.66 4,553.71 0.0K
12:11 4,553.95 4,555.96 4,553.44 4,554.05 0.0K
12:12 4,553.83 4,554.44 4,553.29 4,554.20 0.0K
12:13 4,554.46 4,558.97 4,554.46 4,558.81 0.0K
12:14 4,559.00 4,559.00 4,556.20 4,556.20 0.0K
12:15 4,556.51 4,557.80 4,555.33 4,557.80 0.0K
12:16 4,558.18 4,558.61 4,556.25 4,556.25 0.0K
12:17 4,555.88 4,556.26 4,554.94 4,554.94 0.0K
12:18 4,555.21 4,556.21 4,554.56 4,554.56 0.0K
12:19 4,554.88 4,554.88 4,553.73 4,553.81 0.0K
12:20 4,553.87 4,553.87 4,552.14 4,552.66 0.0K
12:21 4,553.12 4,553.25 4,550.05 4,550.05 0.0K
12:22 4,550.96 4,551.76 4,549.91 4,551.84 0.0K
12:23 4,552.32 4,553.78 4,552.32 4,553.33 0.0K
12:24 4,553.39 4,554.13 4,552.72 4,553.43 0.0K
12:25 4,553.44 4,553.44 4,551.80 4,551.80 0.0K
12:26 4,552.09 4,556.41 4,552.09 4,555.24 0.0K
12:27 4,555.58 4,559.78 4,555.58 4,559.78 0.0K
12:28 4,559.90 4,561.98 4,559.90 4,560.59 0.0K
12:29 4,560.67 4,560.84 4,559.13 4,559.92 0.0K
12:30 4,559.96 4,559.96 4,559.01 4,559.14 0.0K
12:31 4,559.09 4,559.90 4,558.39 4,559.38 0.0K
12:32 4,559.22 4,561.87 4,558.97 4,561.14 0.0K
12:33 4,561.25 4,562.70 4,561.21 4,561.93 0.0K
12:34 4,561.99 4,563.05 4,561.20 4,563.05 0.0K
12:35 4,563.15 4,563.47 4,562.33 4,562.74 0.0K
12:36 4,563.06 4,564.49 4,562.92 4,563.94 0.0K
12:37 4,563.85 4,563.85 4,562.14 4,563.17 0.0K
12:38 4,563.21 4,563.21 4,560.39 4,561.02 0.0K
12:39 4,561.17 4,561.42 4,560.24 4,560.24 0.0K
12:40 4,560.84 4,561.33 4,558.57 4,559.90 0.0K
12:41 4,559.72 4,560.18 4,559.15 4,560.07 0.0K
12:42 4,560.24 4,560.78 4,559.77 4,560.56 0.0K
12:43 4,561.06 4,561.06 4,559.60 4,559.91 0.0K
12:44 4,560.03 4,560.03 4,557.69 4,559.95 0.0K
12:45 4,559.84 4,560.23 4,558.02 4,558.50 0.0K
12:46 4,558.41 4,558.41 4,557.11 4,557.67 0.0K
12:47 4,557.78 4,557.78 4,555.55 4,555.85 0.0K
12:48 4,555.87 4,556.52 4,555.54 4,556.53 0.0K
12:49 4,557.02 4,557.02 4,554.03 4,554.03 0.0K
12:50 4,554.06 4,554.06 4,552.82 4,552.93 0.0K
12:51 4,552.95 4,552.95 4,552.01 4,552.33 0.0K
12:52 4,552.51 4,552.51 4,549.58 4,549.79 0.0K
12:53 4,549.86 4,550.54 4,549.82 4,550.26 0.0K
12:54 4,551.34 4,551.79 4,549.59 4,549.62 0.0K
12:55 4,549.76 4,550.36 4,549.76 4,550.30 0.0K
12:56 4,550.41 4,550.41 4,548.72 4,548.85 0.0K
12:57 4,550.21 4,550.46 4,548.14 4,548.36 0.0K
12:58 4,548.48 4,550.14 4,548.19 4,549.79 0.0K
12:59 4,549.93 4,549.93 4,548.09 4,548.45 0.0K
13:00 4,548.56 4,549.38 4,548.01 4,548.43 0.0K
13:01 4,548.31 4,549.68 4,548.31 4,549.60 0.0K
13:02 4,551.00 4,551.00 4,550.15 4,550.31 0.0K
13:03 4,550.07 4,552.18 4,549.79 4,551.28 0.0K
13:04 4,551.26 4,551.26 4,550.51 4,550.69 0.0K
13:05 4,550.89 4,553.21 4,550.89 4,552.88 0.0K
13:06 4,552.63 4,552.71 4,550.11 4,550.28 0.0K
13:07 4,550.35 4,551.06 4,549.54 4,549.52 0.0K
13:08 4,549.86 4,550.65 4,549.54 4,549.57 0.0K
13:09 4,549.68 4,551.07 4,549.68 4,550.28 0.0K
13:10 4,550.25 4,552.05 4,549.64 4,550.81 0.0K
13:11 4,550.41 4,550.96 4,549.05 4,550.96 0.0K
13:12 4,551.16 4,551.49 4,549.92 4,549.89 0.0K
13:13 4,549.88 4,550.67 4,549.36 4,549.97 0.0K
13:14 4,549.85 4,551.39 4,549.81 4,550.39 0.0K
13:15 4,550.44 4,551.76 4,550.44 4,551.36 0.0K
13:16 4,551.31 4,552.17 4,551.12 4,551.99 0.0K
13:17 4,552.38 4,552.38 4,551.31 4,551.31 0.0K
13:18 4,551.40 4,551.40 4,549.37 4,549.37 0.0K
13:19 4,549.49 4,549.49 4,548.64 4,549.23 0.0K
13:20 4,550.01 4,552.31 4,550.01 4,550.90 0.0K
13:21 4,550.79 4,551.06 4,549.28 4,549.28 0.0K
13:22 4,549.28 4,550.28 4,548.98 4,549.60 0.0K
13:23 4,549.62 4,551.41 4,549.62 4,550.43 0.0K
13:24 4,550.29 4,550.50 4,548.21 4,548.86 0.0K
13:25 4,548.76 4,550.93 4,548.69 4,549.58 0.0K
13:26 4,549.81 4,550.06 4,548.24 4,549.10 0.0K
13:27 4,549.18 4,549.18 4,547.81 4,547.81 0.0K
13:28 4,548.03 4,548.13 4,547.61 4,547.97 0.0K
13:29 4,548.15 4,548.15 4,547.27 4,547.75 0.0K
13:30 4,547.60 4,549.95 4,547.60 4,549.47 0.0K
13:31 4,549.68 4,554.52 4,549.68 4,553.26 0.0K
13:32 4,553.30 4,554.38 4,552.59 4,553.05 0.0K
13:33 4,552.91 4,555.39 4,552.91 4,555.28 0.0K
13:34 4,555.47 4,555.95 4,554.33 4,554.37 0.0K
13:35 4,554.60 4,557.25 4,554.60 4,557.25 0.0K
13:36 4,557.80 4,558.36 4,556.03 4,556.01 0.0K
13:37 4,555.75 4,556.15 4,555.35 4,556.03 0.0K
13:38 4,555.88 4,555.88 4,551.74 4,552.24 0.0K
13:39 4,551.80 4,551.96 4,551.54 4,551.66 0.0K
13:40 4,552.09 4,556.59 4,552.09 4,556.11 0.0K
13:41 4,555.98 4,556.17 4,554.95 4,555.88 0.0K
13:42 4,555.75 4,557.35 4,554.25 4,557.23 0.0K
13:43 4,557.30 4,557.90 4,556.89 4,556.95 0.0K
13:44 4,556.89 4,556.89 4,555.99 4,556.08 0.0K
13:45 4,556.19 4,556.19 4,554.62 4,554.56 0.0K
13:46 4,554.47 4,554.85 4,554.19 4,554.85 0.0K
13:47 4,554.95 4,556.86 4,554.88 4,556.86 0.0K
13:48 4,556.47 4,556.47 4,553.23 4,553.50 0.0K
13:49 4,553.81 4,553.81 4,552.19 4,552.89 0.0K
13:50 4,552.90 4,553.67 4,552.25 4,553.67 0.0K
13:51 4,553.24 4,554.56 4,553.24 4,553.78 0.0K
13:52 4,554.04 4,555.68 4,553.83 4,555.54 0.0K
13:53 4,556.16 4,556.16 4,554.90 4,554.90 0.0K
13:54 4,554.75 4,555.67 4,554.75 4,554.83 0.0K
13:55 4,554.80 4,555.04 4,553.56 4,553.56 0.0K
13:56 4,553.33 4,553.33 4,552.02 4,552.16 0.0K
13:57 4,552.20 4,552.71 4,550.62 4,552.71 0.0K
13:58 4,552.36 4,552.93 4,551.70 4,552.24 0.0K
13:59 4,552.11 4,552.65 4,551.30 4,551.89 0.0K
14:00 4,552.52 4,553.20 4,552.14 4,552.99 0.0K
14:01 4,552.91 4,554.87 4,552.91 4,554.87 0.0K
14:02 4,554.80 4,555.43 4,553.85 4,555.14 0.0K
14:03 4,554.96 4,557.66 4,554.66 4,557.40 0.0K
14:04 4,557.50 4,557.50 4,555.89 4,556.39 0.0K
14:05 4,556.05 4,556.05 4,553.44 4,553.87 0.0K
14:06 4,553.79 4,554.12 4,553.21 4,553.45 0.0K
14:07 4,554.38 4,554.71 4,554.05 4,554.42 0.0K
14:08 4,554.23 4,556.08 4,554.14 4,554.86 0.0K
14:09 4,555.06 4,556.03 4,553.30 4,553.63 0.0K
14:10 4,553.74 4,556.45 4,553.21 4,556.45 0.0K
14:11 4,556.96 4,557.57 4,556.82 4,557.00 0.0K
14:12 4,556.86 4,557.18 4,555.52 4,555.52 0.0K
14:13 4,555.67 4,556.56 4,555.33 4,556.47 0.0K
14:14 4,556.40 4,556.99 4,554.94 4,555.04 0.0K
14:15 4,555.54 4,557.41 4,554.70 4,557.41 0.0K
14:16 4,557.76 4,558.55 4,557.47 4,558.39 0.0K
14:17 4,558.21 4,558.48 4,558.04 4,558.17 0.0K
14:18 4,558.17 4,558.87 4,557.24 4,557.75 0.0K
14:19 4,558.05 4,561.50 4,558.05 4,561.44 0.0K
14:20 4,561.17 4,562.16 4,560.00 4,561.99 0.0K
14:21 4,561.85 4,562.12 4,560.71 4,560.71 0.0K
14:22 4,560.54 4,561.86 4,560.54 4,561.47 0.0K
14:23 4,561.38 4,561.49 4,561.00 4,561.29 0.0K
14:24 4,561.75 4,562.58 4,561.56 4,562.18 0.0K
14:25 4,562.10 4,565.66 4,562.10 4,565.66 0.0K
14:26 4,565.60 4,566.67 4,565.44 4,566.50 0.0K
14:27 4,566.89 4,569.15 4,566.78 4,568.37 0.0K
14:28 4,568.68 4,570.32 4,568.68 4,570.25 0.0K
14:29 4,570.84 4,571.68 4,570.63 4,570.63 0.0K
14:30 4,570.67 4,570.67 4,567.53 4,567.53 0.0K
14:31 4,566.51 4,567.38 4,564.37 4,566.00 0.0K
14:32 4,566.29 4,568.32 4,566.07 4,568.20 0.0K
14:33 4,567.80 4,568.57 4,567.48 4,567.53 0.0K
14:34 4,566.65 4,567.06 4,565.24 4,566.99 0.0K
14:35 4,567.04 4,567.18 4,566.06 4,566.25 0.0K
14:36 4,565.97 4,567.65 4,565.97 4,566.05 0.0K
14:37 4,566.18 4,566.27 4,563.82 4,564.41 0.0K
14:38 4,564.23 4,564.23 4,562.03 4,562.52 0.0K
14:39 4,562.48 4,565.80 4,562.48 4,565.34 0.0K
14:40 4,565.37 4,566.31 4,564.17 4,565.14 0.0K
14:41 4,564.86 4,564.99 4,563.77 4,563.77 0.0K
14:42 4,563.25 4,563.25 4,561.57 4,561.82 0.0K
14:43 4,561.58 4,561.58 4,560.12 4,560.12 0.0K
14:44 4,560.09 4,560.09 4,559.10 4,559.45 0.0K
14:45 4,559.52 4,559.52 4,557.60 4,558.28 0.0K
14:46 4,557.77 4,557.77 4,556.04 4,556.17 0.0K
14:47 4,555.96 4,556.38 4,554.78 4,555.70 0.0K
14:48 4,555.74 4,556.05 4,553.28 4,553.44 0.0K
14:49 4,553.77 4,553.77 4,551.50 4,552.10 0.0K
14:50 4,552.53 4,552.53 4,549.05 4,549.21 0.0K
14:51 4,549.52 4,550.37 4,548.86 4,550.37 0.0K
14:52 4,550.37 4,553.14 4,549.89 4,552.95 0.0K
14:53 4,553.14 4,553.14 4,550.98 4,551.19 0.0K
14:54 4,551.70 4,553.25 4,551.70 4,552.66 0.0K
14:55 4,552.64 4,552.64 4,551.53 4,551.56 0.0K
14:56 4,551.54 4,552.54 4,550.89 4,552.40 0.0K
14:57 4,552.55 4,555.20 4,552.54 4,555.17 0.0K
14:58 4,555.47 4,556.78 4,554.50 4,554.50 0.0K
14:59 4,554.05 4,554.17 4,553.69 4,553.93 0.0K
15:00 4,554.23 4,555.45 4,553.38 4,554.54 0.0K
15:01 4,555.05 4,557.10 4,555.05 4,555.09 0.0K
15:02 4,555.54 4,557.67 4,555.54 4,557.62 0.0K
15:03 4,557.87 4,557.87 4,557.13 4,557.34 0.0K
15:04 4,557.49 4,557.98 4,556.64 4,556.80 0.0K
15:05 4,556.33 4,556.33 4,553.52 4,553.47 0.0K
15:06 4,553.49 4,553.49 4,552.14 4,552.22 0.0K
15:07 4,552.39 4,552.72 4,550.63 4,551.41 0.0K
15:08 4,551.65 4,557.10 4,550.96 4,556.39 0.0K
15:09 4,556.39 4,557.45 4,556.23 4,557.45 0.0K
15:10 4,557.32 4,558.02 4,556.02 4,557.33 0.0K
15:11 4,557.41 4,558.67 4,556.40 4,556.68 0.0K
15:12 4,556.76 4,559.37 4,556.20 4,559.24 0.0K
15:13 4,559.02 4,559.02 4,555.66 4,555.66 0.0K
15:14 4,555.52 4,555.65 4,553.83 4,554.02 0.0K
15:15 4,554.32 4,554.32 4,553.04 4,553.67 0.0K
15:16 4,553.66 4,556.07 4,553.63 4,556.01 0.0K
15:17 4,555.97 4,556.35 4,553.81 4,553.81 0.0K
15:18 4,554.09 4,556.19 4,553.99 4,556.19 0.0K
15:19 4,557.56 4,558.64 4,557.32 4,557.40 0.0K
15:20 4,557.41 4,558.83 4,556.82 4,558.55 0.0K
15:21 4,558.85 4,559.40 4,557.95 4,558.50 0.0K
15:22 4,558.16 4,559.35 4,557.84 4,559.19 0.0K
15:23 4,560.13 4,560.13 4,558.77 4,558.95 0.0K
15:24 4,559.03 4,562.16 4,559.03 4,561.34 0.0K
15:25 4,561.22 4,561.34 4,558.88 4,561.34 0.0K
15:26 4,561.64 4,563.20 4,561.09 4,563.20 0.0K
15:27 4,563.14 4,563.27 4,561.00 4,561.00 0.0K
15:28 4,561.32 4,561.32 4,557.69 4,557.76 0.0K
15:29 4,558.66 4,558.66 4,557.64 4,557.88 0.0K
15:30 4,559.74 4,560.03 4,559.33 4,559.54 0.0K
15:31 4,559.95 4,560.42 4,558.72 4,559.01 0.0K
15:32 4,558.83 4,559.25 4,557.92 4,558.52 0.0K
15:33 4,558.44 4,558.74 4,556.33 4,557.02 0.0K
15:34 4,557.56 4,558.17 4,557.01 4,557.51 0.0K
15:35 4,558.39 4,558.67 4,557.78 4,558.11 0.0K
15:36 4,558.45 4,561.82 4,558.45 4,561.82 0.0K
15:37 4,561.46 4,562.12 4,560.15 4,560.15 0.0K
15:38 4,560.59 4,561.62 4,559.08 4,561.15 0.0K
15:39 4,561.08 4,562.78 4,561.08 4,561.22 0.0K
15:40 4,561.39 4,562.38 4,559.90 4,559.90 0.0K
15:41 4,560.59 4,561.77 4,559.92 4,560.42 0.0K
15:42 4,561.23 4,563.29 4,561.23 4,563.30 0.0K
15:43 4,563.40 4,564.75 4,562.91 4,564.11 0.0K
15:44 4,564.12 4,565.09 4,563.91 4,564.92 0.0K
15:45 4,565.12 4,565.84 4,564.74 4,565.41 0.0K
15:46 4,565.82 4,567.16 4,565.34 4,565.98 0.0K
15:47 4,565.76 4,565.76 4,563.77 4,564.59 0.0K
15:48 4,564.75 4,565.59 4,563.77 4,563.77 0.0K
15:49 4,563.38 4,563.38 4,560.79 4,562.96 0.0K
15:50 4,562.71 4,564.84 4,561.27 4,563.98 0.0K
15:51 4,563.96 4,564.62 4,562.59 4,562.78 0.0K
15:52 4,563.48 4,563.72 4,560.43 4,561.01 0.0K
15:53 4,560.66 4,560.85 4,558.10 4,558.10 0.0K
15:54 4,558.60 4,562.40 4,558.60 4,562.40 0.0K
15:55 4,562.39 4,566.89 4,562.04 4,566.43 0.0K
15:56 4,566.64 4,567.66 4,566.37 4,567.24 0.0K
15:57 4,567.63 4,570.61 4,567.63 4,570.23 0.0K
15:58 4,570.17 4,571.62 4,569.42 4,571.11 0.0K
15:59 4,571.44 4,574.49 4,570.79 4,573.62 0.0K
16:00 4,572.94 4,572.94 4,572.46 4,572.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available