NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,620.18 4,645.43 4,620.18 4,645.36 0.0K
09:31 4,644.96 4,648.26 4,643.44 4,647.89 0.0K
09:32 4,647.61 4,647.85 4,642.92 4,643.13 0.0K
09:33 4,642.81 4,644.09 4,640.83 4,642.25 0.0K
09:34 4,642.01 4,642.01 4,640.14 4,640.14 0.0K
09:35 4,640.71 4,641.51 4,639.00 4,639.97 0.0K
09:36 4,639.45 4,639.67 4,637.56 4,638.61 0.0K
09:37 4,638.64 4,641.52 4,638.64 4,641.52 0.0K
09:38 4,641.62 4,643.05 4,641.51 4,641.68 0.0K
09:39 4,642.05 4,643.03 4,640.86 4,642.99 0.0K
09:40 4,642.77 4,644.15 4,642.49 4,644.01 0.0K
09:41 4,643.71 4,644.85 4,643.17 4,644.75 0.0K
09:42 4,644.60 4,644.94 4,642.77 4,642.77 0.0K
09:43 4,642.92 4,642.92 4,640.64 4,640.93 0.0K
09:44 4,641.10 4,643.26 4,641.10 4,643.10 0.0K
09:45 4,643.81 4,644.22 4,641.67 4,641.67 0.0K
09:46 4,641.75 4,643.60 4,641.49 4,642.76 0.0K
09:47 4,642.60 4,644.48 4,641.15 4,644.02 0.0K
09:48 4,644.57 4,644.86 4,643.94 4,644.42 0.0K
09:49 4,644.32 4,645.41 4,642.49 4,642.49 0.0K
09:50 4,642.73 4,642.73 4,640.45 4,641.11 0.0K
09:51 4,641.60 4,642.65 4,640.63 4,642.43 0.0K
09:52 4,642.90 4,644.28 4,642.70 4,643.65 0.0K
09:53 4,643.55 4,644.88 4,642.90 4,644.52 0.0K
09:54 4,644.47 4,646.24 4,644.40 4,645.64 0.0K
09:55 4,645.80 4,646.55 4,645.36 4,645.70 0.0K
09:56 4,645.26 4,645.67 4,644.50 4,644.53 0.0K
09:57 4,644.74 4,645.43 4,643.11 4,643.42 0.0K
09:58 4,643.49 4,644.65 4,642.41 4,644.38 0.0K
09:59 4,644.30 4,646.78 4,644.22 4,646.78 0.0K
10:00 4,646.99 4,648.51 4,646.99 4,648.24 0.0K
10:01 4,648.26 4,649.03 4,647.16 4,649.03 0.0K
10:02 4,649.04 4,650.96 4,648.75 4,650.67 0.0K
10:03 4,650.52 4,651.96 4,650.52 4,651.96 0.0K
10:04 4,651.86 4,651.95 4,650.75 4,651.69 0.0K
10:05 4,651.99 4,652.58 4,651.43 4,651.62 0.0K
10:06 4,651.34 4,651.93 4,650.81 4,651.04 0.0K
10:07 4,650.66 4,651.82 4,650.66 4,650.85 0.0K
10:08 4,650.38 4,650.38 4,647.91 4,648.18 0.0K
10:09 4,648.22 4,650.31 4,648.01 4,650.22 0.0K
10:10 4,650.60 4,652.68 4,650.60 4,652.68 0.0K
10:11 4,652.73 4,653.95 4,651.81 4,653.49 0.0K
10:12 4,653.69 4,654.01 4,651.82 4,651.82 0.0K
10:13 4,651.36 4,651.59 4,649.83 4,649.83 0.0K
10:14 4,650.56 4,651.88 4,649.56 4,651.76 0.0K
10:15 4,651.72 4,651.87 4,651.03 4,651.51 0.0K
10:16 4,651.47 4,652.29 4,651.10 4,651.45 0.0K
10:17 4,651.46 4,652.49 4,651.42 4,652.49 0.0K
10:18 4,652.34 4,652.82 4,652.34 4,652.72 0.0K
10:19 4,652.65 4,652.65 4,651.31 4,651.49 0.0K
10:20 4,651.64 4,651.96 4,650.60 4,650.60 0.0K
10:21 4,649.90 4,650.51 4,648.08 4,650.51 0.0K
10:22 4,650.24 4,651.36 4,650.02 4,650.45 0.0K
10:23 4,650.59 4,652.09 4,650.59 4,651.65 0.0K
10:24 4,651.69 4,652.86 4,651.19 4,652.08 0.0K
10:25 4,651.91 4,652.11 4,651.02 4,651.89 0.0K
10:26 4,651.90 4,653.15 4,651.21 4,651.21 0.0K
10:27 4,651.31 4,652.20 4,651.31 4,651.88 0.0K
10:28 4,651.47 4,652.19 4,651.47 4,651.98 0.0K
10:29 4,652.05 4,652.69 4,651.57 4,652.69 0.0K
10:30 4,652.72 4,654.36 4,652.46 4,654.36 0.0K
10:31 4,654.25 4,655.67 4,654.25 4,654.49 0.0K
10:32 4,654.32 4,655.78 4,654.32 4,655.78 0.0K
10:33 4,655.59 4,656.31 4,655.25 4,655.93 0.0K
10:34 4,656.00 4,657.46 4,655.79 4,657.46 0.0K
10:35 4,657.18 4,657.57 4,656.95 4,657.34 0.0K
10:36 4,657.07 4,657.42 4,655.56 4,656.43 0.0K
10:37 4,656.41 4,656.41 4,655.00 4,655.19 0.0K
10:38 4,655.30 4,656.37 4,655.19 4,656.37 0.0K
10:39 4,656.12 4,657.16 4,655.92 4,656.84 0.0K
10:40 4,657.02 4,657.05 4,654.84 4,654.84 0.0K
10:41 4,654.91 4,655.08 4,654.39 4,654.42 0.0K
10:42 4,654.45 4,654.45 4,653.11 4,653.86 0.0K
10:43 4,653.88 4,654.37 4,653.74 4,654.37 0.0K
10:44 4,654.35 4,655.17 4,653.90 4,654.29 0.0K
10:45 4,653.74 4,653.89 4,652.17 4,653.89 0.0K
10:46 4,653.93 4,654.80 4,653.55 4,653.97 0.0K
10:47 4,654.25 4,654.76 4,653.96 4,654.60 0.0K
10:48 4,654.46 4,655.35 4,654.46 4,655.24 0.0K
10:49 4,655.39 4,657.05 4,655.39 4,657.00 0.0K
10:50 4,656.85 4,657.17 4,655.73 4,655.73 0.0K
10:51 4,655.23 4,656.84 4,655.23 4,656.84 0.0K
10:52 4,656.95 4,657.59 4,656.95 4,657.08 0.0K
10:53 4,657.19 4,657.86 4,657.19 4,657.44 0.0K
10:54 4,657.39 4,657.39 4,655.61 4,655.72 0.0K
10:55 4,655.79 4,657.40 4,655.79 4,656.42 0.0K
10:56 4,656.39 4,658.63 4,656.26 4,658.20 0.0K
10:57 4,657.95 4,658.63 4,657.90 4,658.41 0.0K
10:58 4,658.34 4,658.76 4,658.34 4,658.42 0.0K
10:59 4,658.48 4,658.48 4,656.68 4,657.00 0.0K
11:00 4,656.98 4,658.57 4,656.98 4,658.49 0.0K
11:01 4,658.64 4,659.35 4,658.64 4,659.38 0.0K
11:02 4,659.44 4,659.86 4,659.44 4,659.81 0.0K
11:03 4,659.90 4,660.11 4,659.24 4,659.40 0.0K
11:04 4,659.42 4,659.42 4,657.90 4,658.59 0.0K
11:05 4,658.60 4,659.17 4,658.23 4,659.03 0.0K
11:06 4,659.00 4,659.79 4,658.16 4,659.79 0.0K
11:07 4,659.81 4,659.81 4,658.23 4,658.23 0.0K
11:08 4,658.01 4,658.06 4,657.43 4,658.09 0.0K
11:09 4,658.05 4,659.37 4,657.42 4,659.34 0.0K
11:10 4,659.60 4,660.42 4,659.60 4,660.24 0.0K
11:11 4,660.20 4,660.54 4,659.23 4,659.23 0.0K
11:12 4,659.54 4,660.68 4,659.54 4,660.38 0.0K
11:13 4,660.31 4,660.99 4,659.86 4,660.00 0.0K
11:14 4,660.28 4,660.42 4,660.02 4,660.05 0.0K
11:15 4,660.11 4,660.16 4,659.05 4,659.05 0.0K
11:16 4,659.25 4,659.76 4,659.12 4,659.32 0.0K
11:17 4,659.47 4,659.64 4,657.32 4,657.48 0.0K
11:18 4,657.51 4,657.95 4,657.29 4,657.65 0.0K
11:19 4,657.54 4,658.29 4,657.54 4,658.05 0.0K
11:20 4,658.08 4,658.08 4,656.92 4,656.92 0.0K
11:21 4,656.61 4,657.07 4,655.82 4,656.94 0.0K
11:22 4,657.05 4,657.05 4,656.11 4,656.81 0.0K
11:23 4,656.50 4,657.18 4,655.79 4,657.18 0.0K
11:24 4,657.21 4,657.21 4,656.46 4,656.77 0.0K
11:25 4,656.89 4,656.89 4,655.04 4,655.04 0.0K
11:26 4,654.91 4,655.07 4,654.02 4,654.55 0.0K
11:27 4,655.00 4,655.26 4,654.47 4,655.19 0.0K
11:28 4,655.29 4,655.29 4,653.72 4,654.55 0.0K
11:29 4,654.50 4,654.66 4,653.68 4,653.68 0.0K
11:30 4,653.65 4,654.36 4,652.72 4,654.32 0.0K
11:31 4,654.29 4,655.07 4,654.00 4,655.04 0.0K
11:32 4,655.04 4,655.66 4,654.92 4,655.25 0.0K
11:33 4,655.34 4,656.04 4,655.34 4,655.40 0.0K
11:34 4,655.46 4,655.46 4,653.99 4,653.99 0.0K
11:35 4,654.00 4,654.00 4,652.60 4,653.29 0.0K
11:36 4,653.33 4,654.54 4,653.33 4,654.30 0.0K
11:37 4,654.57 4,654.92 4,654.44 4,654.81 0.0K
11:38 4,655.05 4,655.05 4,652.44 4,652.92 0.0K
11:39 4,653.02 4,653.22 4,651.71 4,651.89 0.0K
11:40 4,651.82 4,653.11 4,651.82 4,652.70 0.0K
11:41 4,652.81 4,653.25 4,652.46 4,652.48 0.0K
11:42 4,652.38 4,652.46 4,650.63 4,650.80 0.0K
11:43 4,650.86 4,651.99 4,650.00 4,651.99 0.0K
11:44 4,651.78 4,652.11 4,650.86 4,651.91 0.0K
11:45 4,651.86 4,652.03 4,651.34 4,651.88 0.0K
11:46 4,651.92 4,652.19 4,651.02 4,652.19 0.0K
11:47 4,651.62 4,651.88 4,651.30 4,651.88 0.0K
11:48 4,651.78 4,652.67 4,651.78 4,652.48 0.0K
11:49 4,652.38 4,652.93 4,652.38 4,652.44 0.0K
11:50 4,652.15 4,652.15 4,650.70 4,650.70 0.0K
11:51 4,650.65 4,651.40 4,650.55 4,650.97 0.0K
11:52 4,650.96 4,651.60 4,650.03 4,651.29 0.0K
11:53 4,651.33 4,652.68 4,651.33 4,652.60 0.0K
11:54 4,652.80 4,652.85 4,652.14 4,652.67 0.0K
11:55 4,652.79 4,652.79 4,651.35 4,651.76 0.0K
11:56 4,651.83 4,652.01 4,651.48 4,651.92 0.0K
11:57 4,651.65 4,652.61 4,651.17 4,652.58 0.0K
11:58 4,652.59 4,652.59 4,652.10 4,652.31 0.0K
11:59 4,652.14 4,652.47 4,652.02 4,652.17 0.0K
12:00 4,652.48 4,652.73 4,651.93 4,652.28 0.0K
12:01 4,652.23 4,652.77 4,651.72 4,652.80 0.0K
12:02 4,653.20 4,653.20 4,651.94 4,652.59 0.0K
12:03 4,652.54 4,652.82 4,651.94 4,652.67 0.0K
12:04 4,652.57 4,652.57 4,650.65 4,650.65 0.0K
12:05 4,650.47 4,650.47 4,647.84 4,648.63 0.0K
12:06 4,648.79 4,648.79 4,647.68 4,648.60 0.0K
12:07 4,648.59 4,649.85 4,648.59 4,649.69 0.0K
12:08 4,649.62 4,650.22 4,646.24 4,649.52 0.0K
12:09 4,649.80 4,650.39 4,648.96 4,650.39 0.0K
12:10 4,650.85 4,651.50 4,649.11 4,649.11 0.0K
12:11 4,648.37 4,650.27 4,648.08 4,650.11 0.0K
12:12 4,650.28 4,650.86 4,649.74 4,650.60 0.0K
12:13 4,650.89 4,651.79 4,650.89 4,651.31 0.0K
12:14 4,651.28 4,652.17 4,650.90 4,652.12 0.0K
12:15 4,651.80 4,651.86 4,651.52 4,651.64 0.0K
12:16 4,651.56 4,651.56 4,649.23 4,649.23 0.0K
12:17 4,649.02 4,650.36 4,649.02 4,650.36 0.0K
12:18 4,650.35 4,651.65 4,650.35 4,651.44 0.0K
12:19 4,651.43 4,651.94 4,650.37 4,650.40 0.0K
12:20 4,650.10 4,651.29 4,650.10 4,651.29 0.0K
12:21 4,651.37 4,653.36 4,651.37 4,653.36 0.0K
12:22 4,653.26 4,654.36 4,653.26 4,653.48 0.0K
12:23 4,653.53 4,654.97 4,653.53 4,654.97 0.0K
12:24 4,655.08 4,655.08 4,654.47 4,655.06 0.0K
12:25 4,654.71 4,655.55 4,654.71 4,655.44 0.0K
12:26 4,655.35 4,655.57 4,654.60 4,655.57 0.0K
12:27 4,655.64 4,656.14 4,655.22 4,656.14 0.0K
12:28 4,656.09 4,656.37 4,655.88 4,656.24 0.0K
12:29 4,656.26 4,656.60 4,656.01 4,656.60 0.0K
12:30 4,656.62 4,656.91 4,656.44 4,656.77 0.0K
12:31 4,656.79 4,657.17 4,656.68 4,657.07 0.0K
12:32 4,657.19 4,657.72 4,657.01 4,657.01 0.0K
12:33 4,656.88 4,656.88 4,655.06 4,655.87 0.0K
12:34 4,655.76 4,655.76 4,654.59 4,655.05 0.0K
12:35 4,655.00 4,655.52 4,654.89 4,655.21 0.0K
12:36 4,655.23 4,655.69 4,655.07 4,655.62 0.0K
12:37 4,655.74 4,655.97 4,655.35 4,655.56 0.0K
12:38 4,655.76 4,655.76 4,655.34 4,655.48 0.0K
12:39 4,655.52 4,655.71 4,654.91 4,655.01 0.0K
12:40 4,654.94 4,655.06 4,654.13 4,655.00 0.0K
12:41 4,654.94 4,655.35 4,654.73 4,654.96 0.0K
12:42 4,655.07 4,655.17 4,654.13 4,654.49 0.0K
12:43 4,654.27 4,655.03 4,654.19 4,655.03 0.0K
12:44 4,654.92 4,655.06 4,654.27 4,654.48 0.0K
12:45 4,654.48 4,654.75 4,653.91 4,653.91 0.0K
12:46 4,654.04 4,654.16 4,653.93 4,654.20 0.0K
12:47 4,654.14 4,654.31 4,653.21 4,654.02 0.0K
12:48 4,654.07 4,654.40 4,653.70 4,654.39 0.0K
12:49 4,654.34 4,654.94 4,654.34 4,654.62 0.0K
12:50 4,654.16 4,655.21 4,654.13 4,655.21 0.0K
12:51 4,655.21 4,655.84 4,654.92 4,655.46 0.0K
12:52 4,655.40 4,656.45 4,655.40 4,656.10 0.0K
12:53 4,656.10 4,656.51 4,655.83 4,656.25 0.0K
12:54 4,656.23 4,656.23 4,655.37 4,655.62 0.0K
12:55 4,655.70 4,655.70 4,653.99 4,654.26 0.0K
12:56 4,654.31 4,654.31 4,653.80 4,654.12 0.0K
12:57 4,654.22 4,654.22 4,653.23 4,653.23 0.0K
12:58 4,653.21 4,653.86 4,652.60 4,653.13 0.0K
12:59 4,653.07 4,653.88 4,652.97 4,653.60 0.0K
13:00 4,653.50 4,653.50 4,652.43 4,652.61 0.0K
13:01 4,652.67 4,653.39 4,652.67 4,652.95 0.0K
13:02 4,653.09 4,653.17 4,652.53 4,653.01 0.0K
13:03 4,653.18 4,654.43 4,653.04 4,654.43 0.0K
13:04 4,654.45 4,654.69 4,654.14 4,654.33 0.0K
13:05 4,654.49 4,654.86 4,654.31 4,654.70 0.0K
13:06 4,654.56 4,654.75 4,654.52 4,654.64 0.0K
13:07 4,654.72 4,654.78 4,654.43 4,654.75 0.0K
13:08 4,654.77 4,654.93 4,653.51 4,653.51 0.0K
13:09 4,653.49 4,653.75 4,653.29 4,653.34 0.0K
13:10 4,653.27 4,654.17 4,653.23 4,653.81 0.0K
13:11 4,653.81 4,654.15 4,653.72 4,653.93 0.0K
13:12 4,654.03 4,654.10 4,653.28 4,653.39 0.0K
13:13 4,653.27 4,653.38 4,652.95 4,653.38 0.0K
13:14 4,653.60 4,653.68 4,652.80 4,652.80 0.0K
13:15 4,652.80 4,653.55 4,652.73 4,653.54 0.0K
13:16 4,653.52 4,653.52 4,653.12 4,653.27 0.0K
13:17 4,653.34 4,653.68 4,652.87 4,653.13 0.0K
13:18 4,653.13 4,653.64 4,651.81 4,651.81 0.0K
13:19 4,651.74 4,652.15 4,644.07 4,644.07 0.0K
13:20 4,643.35 4,646.00 4,640.69 4,645.11 0.0K
13:21 4,644.47 4,644.47 4,642.18 4,643.95 0.0K
13:22 4,643.75 4,646.99 4,643.75 4,644.52 0.0K
13:23 4,644.02 4,645.32 4,642.95 4,643.65 0.0K
13:24 4,643.77 4,643.77 4,640.90 4,642.76 0.0K
13:25 4,642.69 4,642.90 4,639.69 4,640.83 0.0K
13:26 4,640.83 4,640.83 4,636.11 4,636.82 0.0K
13:27 4,637.24 4,640.10 4,637.24 4,640.10 0.0K
13:28 4,639.86 4,639.86 4,637.23 4,637.33 0.0K
13:29 4,637.33 4,637.33 4,635.87 4,636.37 0.0K
13:30 4,635.53 4,635.53 4,632.69 4,633.33 0.0K
13:31 4,633.81 4,635.69 4,633.81 4,635.27 0.0K
13:32 4,635.45 4,637.27 4,634.54 4,635.16 0.0K
13:33 4,635.25 4,635.25 4,630.94 4,630.97 0.0K
13:34 4,630.48 4,630.48 4,625.13 4,625.13 0.0K
13:35 4,624.79 4,628.86 4,624.61 4,628.86 0.0K
13:36 4,628.78 4,628.78 4,626.18 4,626.71 0.0K
13:37 4,626.68 4,626.68 4,622.27 4,623.35 0.0K
13:38 4,623.62 4,625.11 4,623.62 4,625.09 0.0K
13:39 4,625.24 4,628.65 4,625.24 4,628.65 0.0K
13:40 4,628.52 4,630.85 4,628.52 4,630.85 0.0K
13:41 4,630.72 4,633.38 4,630.72 4,630.88 0.0K
13:42 4,630.73 4,631.67 4,630.55 4,630.77 0.0K
13:43 4,630.95 4,631.79 4,627.69 4,627.69 0.0K
13:44 4,628.21 4,628.53 4,625.81 4,628.53 0.0K
13:45 4,628.82 4,629.64 4,628.32 4,629.64 0.0K
13:46 4,629.53 4,629.89 4,627.94 4,628.12 0.0K
13:47 4,628.06 4,631.98 4,628.06 4,631.98 0.0K
13:48 4,631.79 4,631.87 4,630.23 4,630.25 0.0K
13:49 4,630.69 4,630.69 4,628.85 4,630.36 0.0K
13:50 4,630.33 4,631.26 4,630.04 4,630.24 0.0K
13:51 4,630.21 4,631.37 4,628.55 4,629.56 0.0K
13:52 4,629.84 4,629.84 4,626.38 4,626.38 0.0K
13:53 4,625.60 4,625.60 4,622.37 4,624.55 0.0K
13:54 4,624.55 4,626.09 4,623.81 4,626.09 0.0K
13:55 4,625.51 4,627.65 4,625.51 4,627.63 0.0K
13:56 4,627.68 4,628.67 4,627.68 4,628.40 0.0K
13:57 4,628.31 4,628.31 4,626.67 4,626.76 0.0K
13:58 4,627.08 4,627.08 4,625.22 4,625.22 0.0K
13:59 4,625.01 4,625.47 4,624.54 4,625.26 0.0K
14:00 4,625.03 4,625.03 4,622.98 4,624.12 0.0K
14:01 4,623.97 4,627.32 4,623.97 4,627.00 0.0K
14:02 4,627.84 4,628.42 4,624.43 4,624.50 0.0K
14:03 4,624.10 4,624.15 4,621.74 4,623.21 0.0K
14:04 4,623.41 4,624.34 4,621.07 4,622.78 0.0K
14:05 4,622.78 4,623.04 4,620.85 4,621.11 0.0K
14:06 4,620.21 4,620.21 4,615.22 4,615.35 0.0K
14:07 4,614.96 4,614.96 4,612.56 4,612.82 0.0K
14:08 4,612.65 4,613.33 4,610.67 4,612.13 0.0K
14:09 4,612.73 4,614.20 4,612.73 4,613.63 0.0K
14:10 4,614.24 4,616.51 4,613.73 4,616.00 0.0K
14:11 4,616.62 4,617.52 4,615.93 4,616.60 0.0K
14:12 4,617.46 4,618.62 4,616.60 4,618.49 0.0K
14:13 4,618.75 4,620.08 4,618.69 4,620.08 0.0K
14:14 4,620.70 4,622.65 4,620.48 4,621.38 0.0K
14:15 4,620.88 4,623.53 4,620.88 4,621.16 0.0K
14:16 4,621.38 4,621.38 4,620.06 4,620.06 0.0K
14:17 4,620.11 4,620.40 4,618.74 4,619.58 0.0K
14:18 4,619.32 4,619.37 4,615.50 4,615.50 0.0K
14:19 4,615.15 4,616.16 4,615.15 4,616.14 0.0K
14:20 4,616.64 4,616.64 4,615.46 4,615.77 0.0K
14:21 4,615.71 4,615.71 4,612.81 4,614.51 0.0K
14:22 4,614.27 4,615.37 4,613.14 4,615.23 0.0K
14:23 4,615.37 4,615.92 4,615.21 4,615.91 0.0K
14:24 4,615.91 4,617.36 4,614.95 4,617.33 0.0K
14:25 4,617.36 4,618.67 4,617.36 4,618.67 0.0K
14:26 4,618.18 4,618.18 4,616.43 4,617.07 0.0K
14:27 4,617.18 4,617.18 4,615.06 4,616.32 0.0K
14:28 4,616.78 4,617.56 4,616.12 4,616.62 0.0K
14:29 4,616.80 4,618.05 4,616.80 4,617.78 0.0K
14:30 4,617.86 4,619.15 4,617.86 4,618.90 0.0K
14:31 4,619.08 4,621.37 4,619.08 4,619.65 0.0K
14:32 4,619.58 4,619.58 4,617.92 4,618.96 0.0K
14:33 4,618.44 4,620.16 4,618.44 4,620.02 0.0K
14:34 4,620.07 4,621.62 4,620.07 4,621.62 0.0K
14:35 4,621.61 4,621.61 4,619.33 4,619.33 0.0K
14:36 4,619.11 4,619.11 4,614.89 4,614.89 0.0K
14:37 4,614.87 4,614.87 4,613.03 4,613.03 0.0K
14:38 4,611.97 4,613.02 4,611.93 4,612.53 0.0K
14:39 4,612.56 4,612.91 4,611.50 4,611.50 0.0K
14:40 4,611.29 4,612.30 4,610.04 4,611.04 0.0K
14:41 4,611.48 4,613.04 4,611.25 4,613.04 0.0K
14:42 4,613.14 4,613.33 4,611.12 4,611.12 0.0K
14:43 4,610.46 4,610.46 4,608.38 4,608.71 0.0K
14:44 4,608.44 4,608.91 4,604.63 4,605.25 0.0K
14:45 4,605.13 4,605.24 4,602.91 4,603.22 0.0K
14:46 4,602.88 4,602.88 4,599.06 4,599.36 0.0K
14:47 4,599.33 4,601.19 4,599.33 4,599.94 0.0K
14:48 4,599.59 4,603.52 4,598.95 4,602.47 0.0K
14:49 4,602.97 4,605.53 4,602.97 4,605.53 0.0K
14:50 4,605.68 4,608.22 4,605.41 4,606.67 0.0K
14:51 4,606.33 4,609.29 4,606.33 4,609.29 0.0K
14:52 4,609.84 4,610.62 4,607.43 4,607.88 0.0K
14:53 4,607.81 4,607.81 4,604.12 4,605.15 0.0K
14:54 4,605.41 4,608.46 4,604.98 4,608.46 0.0K
14:55 4,609.21 4,613.42 4,608.98 4,613.00 0.0K
14:56 4,613.10 4,613.10 4,611.04 4,611.43 0.0K
14:57 4,611.51 4,611.51 4,609.54 4,610.32 0.0K
14:58 4,609.91 4,612.35 4,609.64 4,612.35 0.0K
14:59 4,612.31 4,612.76 4,610.82 4,611.18 0.0K
15:00 4,609.85 4,609.85 4,605.98 4,605.98 0.0K
15:01 4,605.62 4,605.65 4,603.88 4,603.92 0.0K
15:02 4,603.43 4,603.65 4,600.43 4,600.43 0.0K
15:03 4,600.62 4,602.41 4,600.10 4,602.41 0.0K
15:04 4,602.27 4,602.27 4,596.19 4,596.49 0.0K
15:05 4,596.94 4,599.49 4,596.81 4,596.86 0.0K
15:06 4,596.68 4,597.67 4,595.36 4,596.45 0.0K
15:07 4,597.52 4,598.09 4,596.50 4,596.95 0.0K
15:08 4,596.86 4,598.11 4,595.21 4,595.72 0.0K
15:09 4,595.87 4,595.87 4,595.01 4,595.11 0.0K
15:10 4,595.39 4,596.53 4,595.10 4,595.98 0.0K
15:11 4,596.10 4,597.51 4,595.30 4,597.50 0.0K
15:12 4,597.41 4,598.35 4,594.73 4,598.35 0.0K
15:13 4,598.84 4,599.35 4,596.70 4,596.70 0.0K
15:14 4,596.69 4,597.07 4,596.31 4,596.46 0.0K
15:15 4,596.41 4,598.36 4,596.41 4,597.86 0.0K
15:16 4,597.77 4,597.77 4,595.47 4,595.58 0.0K
15:17 4,596.51 4,600.36 4,596.51 4,599.66 0.0K
15:18 4,599.73 4,599.73 4,598.96 4,599.55 0.0K
15:19 4,599.55 4,600.69 4,597.72 4,598.69 0.0K
15:20 4,598.72 4,599.01 4,597.32 4,597.79 0.0K
15:21 4,598.00 4,598.74 4,597.38 4,598.28 0.0K
15:22 4,598.51 4,598.51 4,594.30 4,594.48 0.0K
15:23 4,594.52 4,595.82 4,594.52 4,595.02 0.0K
15:24 4,594.85 4,598.67 4,594.82 4,598.67 0.0K
15:25 4,598.49 4,599.51 4,595.12 4,595.19 0.0K
15:26 4,595.86 4,596.23 4,595.37 4,595.89 0.0K
15:27 4,596.40 4,597.54 4,595.72 4,596.62 0.0K
15:28 4,596.62 4,596.72 4,593.84 4,594.33 0.0K
15:29 4,594.59 4,595.77 4,593.84 4,595.34 0.0K
15:30 4,597.65 4,598.56 4,595.01 4,596.40 0.0K
15:31 4,596.42 4,596.42 4,594.30 4,594.99 0.0K
15:32 4,594.47 4,597.46 4,594.47 4,596.56 0.0K
15:33 4,596.99 4,598.36 4,596.99 4,598.18 0.0K
15:34 4,598.09 4,598.21 4,597.24 4,597.48 0.0K
15:35 4,597.28 4,598.13 4,596.73 4,597.50 0.0K
15:36 4,597.11 4,598.53 4,595.93 4,596.50 0.0K
15:37 4,596.32 4,596.32 4,593.42 4,595.94 0.0K
15:38 4,596.62 4,596.97 4,594.37 4,594.37 0.0K
15:39 4,594.18 4,594.18 4,591.74 4,592.59 0.0K
15:40 4,592.73 4,593.35 4,591.41 4,592.09 0.0K
15:41 4,592.04 4,594.26 4,591.82 4,593.66 0.0K
15:42 4,594.12 4,596.36 4,594.12 4,594.77 0.0K
15:43 4,594.87 4,594.87 4,590.86 4,590.86 0.0K
15:44 4,591.32 4,593.26 4,591.32 4,592.72 0.0K
15:45 4,592.76 4,594.57 4,592.72 4,594.14 0.0K
15:46 4,593.80 4,596.98 4,593.33 4,596.97 0.0K
15:47 4,598.00 4,599.78 4,597.21 4,599.77 0.0K
15:48 4,599.73 4,602.68 4,599.73 4,602.36 0.0K
15:49 4,602.30 4,602.49 4,600.49 4,601.26 0.0K
15:50 4,605.12 4,605.79 4,603.63 4,605.44 0.0K
15:51 4,605.96 4,606.92 4,602.41 4,602.85 0.0K
15:52 4,602.83 4,603.84 4,599.84 4,601.44 0.0K
15:53 4,602.29 4,602.29 4,595.32 4,598.08 0.0K
15:54 4,599.09 4,599.09 4,596.47 4,597.72 0.0K
15:55 4,597.10 4,597.60 4,596.12 4,597.00 0.0K
15:56 4,596.76 4,599.47 4,596.67 4,597.18 0.0K
15:57 4,598.84 4,600.05 4,597.28 4,599.69 0.0K
15:58 4,599.46 4,599.90 4,597.32 4,598.12 0.0K
15:59 4,598.50 4,600.42 4,597.85 4,597.85 0.0K
16:00 4,598.21 4,598.21 4,598.21 4,598.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available