NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,621.28 4,625.50 4,620.36 4,621.20 0.0K
09:31 4,622.14 4,623.64 4,621.02 4,622.17 0.0K
09:32 4,622.05 4,625.27 4,621.14 4,625.27 0.0K
09:33 4,625.43 4,626.44 4,624.96 4,625.64 0.0K
09:34 4,625.63 4,627.34 4,625.50 4,625.94 0.0K
09:35 4,626.54 4,626.54 4,624.51 4,625.46 0.0K
09:36 4,625.05 4,625.99 4,623.77 4,623.77 0.0K
09:37 4,624.33 4,624.41 4,622.72 4,623.16 0.0K
09:38 4,623.01 4,624.09 4,622.39 4,623.65 0.0K
09:39 4,623.78 4,623.78 4,621.63 4,623.12 0.0K
09:40 4,623.04 4,624.51 4,622.42 4,624.51 0.0K
09:41 4,624.60 4,624.60 4,623.08 4,623.36 0.0K
09:42 4,623.47 4,623.80 4,622.67 4,622.67 0.0K
09:43 4,623.04 4,623.61 4,622.91 4,622.93 0.0K
09:44 4,623.04 4,626.15 4,623.04 4,626.05 0.0K
09:45 4,626.87 4,628.91 4,626.87 4,628.91 0.0K
09:46 4,628.79 4,629.79 4,628.23 4,628.87 0.0K
09:47 4,628.60 4,629.56 4,627.61 4,629.47 0.0K
09:48 4,629.58 4,630.07 4,628.20 4,628.39 0.0K
09:49 4,628.46 4,628.68 4,626.79 4,626.79 0.0K
09:50 4,627.38 4,627.38 4,625.37 4,626.21 0.0K
09:51 4,626.27 4,627.81 4,625.76 4,627.26 0.0K
09:52 4,627.06 4,627.90 4,626.42 4,627.65 0.0K
09:53 4,627.53 4,628.16 4,627.24 4,627.76 0.0K
09:54 4,627.81 4,627.94 4,626.33 4,626.33 0.0K
09:55 4,625.85 4,625.85 4,623.98 4,624.50 0.0K
09:56 4,624.59 4,625.25 4,624.24 4,625.00 0.0K
09:57 4,624.77 4,624.77 4,623.98 4,623.98 0.0K
09:58 4,624.53 4,624.58 4,622.56 4,622.56 0.0K
09:59 4,622.58 4,623.26 4,621.67 4,623.26 0.0K
10:00 4,623.69 4,623.69 4,622.29 4,623.01 0.0K
10:01 4,623.04 4,623.04 4,620.64 4,621.08 0.0K
10:02 4,621.71 4,621.71 4,620.46 4,621.47 0.0K
10:03 4,621.78 4,622.28 4,621.48 4,622.28 0.0K
10:04 4,622.07 4,622.37 4,620.84 4,621.59 0.0K
10:05 4,621.50 4,621.99 4,620.94 4,621.99 0.0K
10:06 4,622.48 4,623.26 4,622.33 4,622.63 0.0K
10:07 4,622.58 4,622.58 4,621.64 4,622.56 0.0K
10:08 4,622.44 4,623.98 4,622.44 4,623.95 0.0K
10:09 4,623.81 4,626.31 4,623.81 4,626.31 0.0K
10:10 4,626.32 4,626.32 4,625.02 4,625.44 0.0K
10:11 4,625.22 4,627.12 4,625.22 4,627.12 0.0K
10:12 4,627.44 4,627.85 4,627.08 4,627.85 0.0K
10:13 4,627.83 4,628.17 4,627.63 4,627.76 0.0K
10:14 4,627.85 4,628.17 4,627.48 4,628.09 0.0K
10:15 4,627.95 4,628.81 4,627.68 4,628.68 0.0K
10:16 4,628.55 4,628.83 4,628.10 4,628.28 0.0K
10:17 4,628.67 4,628.86 4,627.64 4,627.56 0.0K
10:18 4,627.63 4,628.64 4,627.63 4,628.57 0.0K
10:19 4,628.68 4,629.18 4,627.23 4,627.23 0.0K
10:20 4,627.38 4,627.38 4,625.73 4,626.24 0.0K
10:21 4,626.24 4,626.65 4,626.00 4,626.67 0.0K
10:22 4,626.75 4,628.46 4,626.61 4,628.43 0.0K
10:23 4,628.53 4,628.53 4,626.92 4,626.92 0.0K
10:24 4,626.79 4,626.79 4,622.84 4,622.97 0.0K
10:25 4,622.87 4,622.95 4,621.54 4,622.57 0.0K
10:26 4,622.34 4,622.88 4,621.53 4,622.28 0.0K
10:27 4,622.27 4,622.67 4,621.82 4,622.38 0.0K
10:28 4,622.34 4,622.87 4,621.53 4,621.95 0.0K
10:29 4,621.89 4,622.01 4,621.04 4,621.75 0.0K
10:30 4,621.78 4,621.86 4,620.62 4,620.62 0.0K
10:31 4,620.97 4,621.96 4,620.13 4,621.36 0.0K
10:32 4,621.37 4,621.85 4,621.13 4,621.52 0.0K
10:33 4,621.54 4,623.20 4,621.54 4,623.08 0.0K
10:34 4,623.48 4,623.87 4,622.21 4,622.45 0.0K
10:35 4,622.67 4,622.93 4,622.38 4,622.68 0.0K
10:36 4,622.92 4,624.49 4,622.92 4,624.49 0.0K
10:37 4,624.20 4,625.69 4,624.20 4,625.69 0.0K
10:38 4,625.65 4,627.63 4,625.65 4,627.28 0.0K
10:39 4,627.48 4,627.98 4,618.10 4,618.10 0.0K
10:40 4,618.13 4,622.29 4,618.13 4,620.63 0.0K
10:41 4,620.84 4,622.87 4,620.84 4,622.66 0.0K
10:42 4,622.75 4,624.16 4,622.75 4,623.60 0.0K
10:43 4,623.46 4,623.46 4,620.50 4,620.50 0.0K
10:44 4,620.77 4,621.16 4,619.24 4,619.86 0.0K
10:45 4,620.05 4,620.05 4,618.69 4,619.18 0.0K
10:46 4,619.28 4,619.28 4,618.31 4,618.31 0.0K
10:47 4,618.14 4,618.25 4,616.78 4,616.78 0.0K
10:48 4,615.66 4,616.85 4,615.66 4,616.86 0.0K
10:49 4,617.11 4,617.71 4,616.60 4,617.38 0.0K
10:50 4,617.33 4,619.10 4,617.33 4,618.92 0.0K
10:51 4,619.30 4,619.70 4,619.05 4,619.62 0.0K
10:52 4,619.71 4,620.45 4,619.11 4,620.31 0.0K
10:53 4,620.15 4,620.25 4,618.83 4,619.13 0.0K
10:54 4,619.35 4,620.26 4,619.35 4,620.28 0.0K
10:55 4,620.30 4,620.80 4,619.26 4,619.26 0.0K
10:56 4,619.15 4,620.16 4,618.93 4,619.56 0.0K
10:57 4,619.57 4,620.10 4,619.24 4,620.10 0.0K
10:58 4,620.08 4,620.35 4,618.93 4,619.30 0.0K
10:59 4,619.27 4,619.97 4,619.27 4,619.68 0.0K
11:00 4,619.84 4,619.84 4,619.32 4,619.67 0.0K
11:01 4,619.69 4,620.98 4,619.69 4,620.66 0.0K
11:02 4,620.69 4,620.69 4,620.33 4,620.55 0.0K
11:03 4,620.57 4,621.87 4,620.57 4,621.75 0.0K
11:04 4,621.67 4,621.91 4,620.78 4,620.78 0.0K
11:05 4,620.74 4,620.80 4,620.43 4,620.72 0.0K
11:06 4,620.95 4,621.89 4,620.84 4,621.81 0.0K
11:07 4,621.66 4,622.16 4,621.28 4,621.28 0.0K
11:08 4,621.11 4,621.85 4,620.71 4,621.85 0.0K
11:09 4,622.12 4,623.13 4,622.12 4,622.92 0.0K
11:10 4,622.99 4,625.13 4,622.99 4,625.13 0.0K
11:11 4,624.97 4,625.88 4,624.97 4,625.72 0.0K
11:12 4,625.62 4,625.86 4,624.70 4,624.72 0.0K
11:13 4,624.68 4,625.05 4,624.37 4,624.84 0.0K
11:14 4,624.86 4,626.82 4,624.86 4,626.79 0.0K
11:15 4,626.59 4,626.75 4,626.00 4,625.97 0.0K
11:16 4,626.12 4,626.45 4,625.90 4,626.45 0.0K
11:17 4,626.49 4,626.69 4,626.10 4,626.20 0.0K
11:18 4,626.43 4,626.90 4,626.43 4,626.76 0.0K
11:19 4,626.80 4,627.04 4,626.34 4,626.75 0.0K
11:20 4,626.64 4,626.64 4,626.10 4,626.21 0.0K
11:21 4,626.21 4,627.07 4,626.21 4,626.65 0.0K
11:22 4,626.67 4,626.67 4,625.30 4,625.35 0.0K
11:23 4,625.69 4,626.67 4,625.69 4,626.61 0.0K
11:24 4,626.67 4,627.28 4,626.67 4,627.28 0.0K
11:25 4,627.23 4,627.36 4,626.90 4,626.87 0.0K
11:26 4,627.06 4,627.06 4,625.98 4,626.43 0.0K
11:27 4,626.29 4,626.47 4,625.81 4,626.47 0.0K
11:28 4,626.44 4,626.45 4,625.99 4,625.99 0.0K
11:29 4,626.04 4,626.40 4,625.79 4,626.28 0.0K
11:30 4,626.28 4,626.28 4,624.31 4,624.43 0.0K
11:31 4,624.48 4,624.78 4,624.48 4,624.60 0.0K
11:32 4,624.80 4,625.75 4,624.80 4,625.32 0.0K
11:33 4,625.36 4,626.01 4,624.91 4,624.85 0.0K
11:34 4,624.96 4,625.40 4,624.67 4,624.67 0.0K
11:35 4,624.72 4,625.57 4,624.72 4,625.19 0.0K
11:36 4,625.21 4,625.21 4,623.97 4,624.81 0.0K
11:37 4,624.76 4,625.45 4,623.40 4,623.46 0.0K
11:38 4,623.23 4,623.23 4,622.28 4,622.65 0.0K
11:39 4,622.84 4,623.47 4,622.71 4,623.29 0.0K
11:40 4,623.38 4,623.63 4,623.08 4,623.06 0.0K
11:41 4,623.04 4,623.48 4,622.45 4,622.80 0.0K
11:42 4,622.68 4,622.68 4,622.08 4,622.54 0.0K
11:43 4,622.44 4,622.71 4,621.99 4,622.53 0.0K
11:44 4,622.56 4,622.88 4,622.54 4,622.58 0.0K
11:45 4,622.42 4,622.42 4,620.54 4,621.27 0.0K
11:46 4,621.31 4,621.50 4,621.16 4,621.28 0.0K
11:47 4,621.36 4,621.98 4,621.36 4,622.01 0.0K
11:48 4,622.22 4,623.56 4,622.22 4,623.18 0.0K
11:49 4,623.25 4,623.45 4,623.00 4,623.26 0.0K
11:50 4,623.27 4,623.75 4,623.27 4,623.64 0.0K
11:51 4,623.60 4,624.84 4,623.33 4,624.62 0.0K
11:52 4,624.66 4,625.87 4,624.66 4,625.87 0.0K
11:53 4,625.86 4,625.86 4,624.93 4,624.99 0.0K
11:54 4,624.81 4,625.56 4,624.64 4,625.37 0.0K
11:55 4,625.07 4,625.79 4,624.98 4,625.23 0.0K
11:56 4,625.29 4,625.78 4,625.13 4,625.39 0.0K
11:57 4,625.40 4,625.40 4,623.80 4,623.77 0.0K
11:58 4,623.88 4,624.17 4,623.02 4,623.02 0.0K
11:59 4,622.83 4,623.55 4,622.65 4,623.52 0.0K
12:00 4,623.64 4,623.64 4,620.47 4,620.63 0.0K
12:01 4,620.72 4,621.43 4,620.46 4,621.27 0.0K
12:02 4,621.46 4,622.31 4,621.33 4,621.81 0.0K
12:03 4,621.75 4,622.93 4,621.75 4,622.62 0.0K
12:04 4,622.83 4,623.27 4,622.83 4,623.00 0.0K
12:05 4,622.80 4,623.22 4,622.10 4,622.54 0.0K
12:06 4,622.33 4,622.63 4,622.22 4,622.24 0.0K
12:07 4,622.15 4,622.71 4,622.15 4,622.59 0.0K
12:08 4,622.74 4,622.75 4,622.30 4,622.61 0.0K
12:09 4,622.86 4,622.86 4,622.12 4,622.32 0.0K
12:10 4,622.26 4,622.40 4,621.67 4,621.67 0.0K
12:11 4,621.75 4,621.96 4,621.41 4,621.41 0.0K
12:12 4,621.34 4,621.47 4,620.91 4,621.43 0.0K
12:13 4,621.40 4,621.48 4,621.22 4,621.52 0.0K
12:14 4,621.52 4,621.52 4,620.84 4,621.08 0.0K
12:15 4,621.04 4,621.40 4,620.80 4,620.80 0.0K
12:16 4,620.93 4,622.15 4,620.93 4,622.15 0.0K
12:17 4,622.37 4,623.77 4,622.37 4,623.67 0.0K
12:18 4,623.72 4,624.29 4,623.38 4,624.14 0.0K
12:19 4,624.13 4,624.88 4,624.13 4,624.85 0.0K
12:20 4,624.94 4,625.76 4,624.94 4,625.61 0.0K
12:21 4,625.85 4,625.96 4,625.27 4,625.87 0.0K
12:22 4,626.02 4,626.62 4,626.02 4,626.33 0.0K
12:23 4,626.23 4,626.61 4,626.23 4,626.61 0.0K
12:24 4,626.66 4,627.06 4,626.54 4,626.97 0.0K
12:25 4,627.06 4,627.06 4,625.84 4,625.84 0.0K
12:26 4,625.74 4,626.06 4,625.51 4,625.60 0.0K
12:27 4,625.66 4,625.66 4,624.63 4,624.96 0.0K
12:28 4,624.86 4,625.21 4,624.40 4,624.97 0.0K
12:29 4,624.96 4,624.96 4,623.20 4,623.20 0.0K
12:30 4,623.25 4,623.25 4,622.32 4,622.87 0.0K
12:31 4,622.77 4,622.77 4,621.59 4,622.81 0.0K
12:32 4,622.85 4,622.85 4,622.32 4,622.85 0.0K
12:33 4,622.65 4,623.05 4,622.49 4,623.05 0.0K
12:34 4,623.00 4,623.05 4,622.68 4,623.05 0.0K
12:35 4,623.24 4,623.96 4,623.24 4,623.96 0.0K
12:36 4,623.97 4,624.31 4,623.39 4,623.62 0.0K
12:37 4,623.64 4,624.35 4,623.49 4,623.97 0.0K
12:38 4,624.01 4,624.48 4,623.74 4,624.48 0.0K
12:39 4,624.52 4,624.52 4,623.82 4,623.89 0.0K
12:40 4,623.77 4,624.28 4,623.77 4,623.93 0.0K
12:41 4,623.82 4,623.97 4,623.82 4,623.90 0.0K
12:42 4,623.97 4,624.25 4,623.72 4,623.84 0.0K
12:43 4,623.86 4,623.86 4,623.40 4,623.65 0.0K
12:44 4,623.55 4,623.86 4,623.51 4,623.84 0.0K
12:45 4,623.81 4,624.11 4,623.52 4,623.52 0.0K
12:46 4,623.55 4,624.16 4,623.55 4,624.09 0.0K
12:47 4,623.87 4,624.06 4,623.64 4,623.77 0.0K
12:48 4,623.63 4,623.96 4,623.63 4,623.58 0.0K
12:49 4,623.51 4,624.95 4,623.51 4,624.95 0.0K
12:50 4,624.83 4,625.76 4,624.83 4,625.67 0.0K
12:51 4,625.63 4,625.76 4,625.42 4,625.76 0.0K
12:52 4,625.98 4,626.33 4,625.80 4,626.24 0.0K
12:53 4,626.25 4,626.95 4,626.21 4,626.91 0.0K
12:54 4,626.86 4,627.11 4,626.64 4,626.64 0.0K
12:55 4,626.58 4,627.42 4,626.58 4,627.32 0.0K
12:56 4,627.31 4,627.68 4,627.31 4,627.59 0.0K
12:57 4,627.57 4,627.69 4,626.71 4,626.71 0.0K
12:58 4,626.74 4,626.74 4,626.43 4,626.59 0.0K
12:59 4,626.69 4,626.75 4,626.36 4,626.66 0.0K
13:00 4,626.67 4,627.08 4,626.55 4,627.11 0.0K
13:01 4,627.13 4,627.59 4,627.13 4,627.50 0.0K
13:02 4,627.51 4,628.20 4,627.51 4,628.20 0.0K
13:03 4,628.19 4,628.67 4,628.19 4,628.56 0.0K
13:04 4,628.65 4,628.95 4,628.59 4,628.95 0.0K
13:05 4,629.00 4,629.37 4,628.94 4,629.36 0.0K
13:06 4,629.42 4,629.58 4,629.10 4,629.10 0.0K
13:07 4,629.03 4,629.22 4,629.03 4,629.03 0.0K
13:08 4,629.03 4,629.14 4,628.72 4,629.06 0.0K
13:09 4,629.03 4,629.06 4,626.44 4,626.50 0.0K
13:10 4,626.80 4,628.05 4,626.80 4,628.02 0.0K
13:11 4,627.94 4,628.00 4,625.30 4,625.71 0.0K
13:12 4,625.89 4,626.51 4,625.89 4,626.39 0.0K
13:13 4,626.43 4,626.98 4,626.43 4,626.43 0.0K
13:14 4,626.47 4,626.63 4,625.56 4,625.66 0.0K
13:15 4,625.72 4,626.78 4,625.72 4,626.78 0.0K
13:16 4,626.66 4,626.75 4,626.33 4,626.65 0.0K
13:17 4,626.63 4,626.98 4,625.11 4,626.48 0.0K
13:18 4,626.50 4,627.81 4,626.50 4,627.23 0.0K
13:19 4,626.90 4,627.28 4,626.90 4,627.14 0.0K
13:20 4,627.13 4,627.19 4,626.73 4,626.77 0.0K
13:21 4,626.86 4,627.65 4,626.81 4,627.22 0.0K
13:22 4,627.15 4,627.15 4,626.60 4,626.62 0.0K
13:23 4,626.61 4,627.06 4,626.61 4,627.06 0.0K
13:24 4,627.18 4,627.82 4,627.03 4,627.82 0.0K
13:25 4,627.75 4,627.75 4,627.12 4,627.36 0.0K
13:26 4,627.30 4,627.30 4,625.86 4,625.86 0.0K
13:27 4,626.01 4,626.78 4,625.91 4,626.63 0.0K
13:28 4,626.59 4,626.59 4,625.99 4,626.31 0.0K
13:29 4,626.23 4,626.75 4,626.23 4,626.79 0.0K
13:30 4,626.82 4,627.22 4,626.82 4,627.16 0.0K
13:31 4,627.27 4,628.13 4,627.19 4,627.94 0.0K
13:32 4,628.06 4,628.06 4,627.53 4,627.62 0.0K
13:33 4,627.67 4,627.77 4,627.24 4,627.49 0.0K
13:34 4,627.38 4,627.57 4,627.32 4,627.32 0.0K
13:35 4,627.29 4,627.45 4,627.13 4,627.13 0.0K
13:36 4,627.04 4,627.04 4,626.24 4,626.53 0.0K
13:37 4,626.35 4,626.35 4,625.89 4,625.94 0.0K
13:38 4,625.93 4,626.03 4,624.83 4,625.08 0.0K
13:39 4,625.11 4,625.56 4,625.02 4,625.34 0.0K
13:40 4,625.23 4,625.23 4,624.19 4,624.19 0.0K
13:41 4,624.19 4,624.61 4,623.98 4,624.61 0.0K
13:42 4,624.59 4,626.18 4,624.59 4,626.24 0.0K
13:43 4,626.33 4,627.64 4,626.33 4,627.21 0.0K
13:44 4,627.26 4,627.26 4,626.34 4,626.33 0.0K
13:45 4,626.25 4,626.25 4,624.54 4,624.53 0.0K
13:46 4,624.50 4,625.17 4,624.50 4,625.17 0.0K
13:47 4,625.22 4,625.60 4,625.22 4,625.55 0.0K
13:48 4,625.52 4,625.52 4,624.96 4,625.10 0.0K
13:49 4,625.24 4,625.85 4,624.97 4,625.85 0.0K
13:50 4,625.92 4,625.92 4,625.07 4,625.21 0.0K
13:51 4,625.16 4,625.16 4,624.73 4,624.98 0.0K
13:52 4,625.01 4,625.05 4,624.73 4,624.94 0.0K
13:53 4,624.90 4,624.90 4,624.14 4,624.21 0.0K
13:54 4,624.26 4,624.35 4,624.14 4,624.25 0.0K
13:55 4,624.25 4,624.25 4,623.47 4,623.87 0.0K
13:56 4,624.10 4,624.60 4,624.03 4,624.44 0.0K
13:57 4,624.49 4,624.49 4,623.89 4,624.24 0.0K
13:58 4,624.21 4,624.21 4,623.58 4,623.58 0.0K
13:59 4,623.61 4,624.15 4,623.61 4,624.02 0.0K
14:00 4,623.67 4,623.67 4,622.84 4,623.17 0.0K
14:01 4,623.27 4,624.36 4,623.27 4,624.36 0.0K
14:02 4,624.40 4,624.96 4,623.83 4,624.89 0.0K
14:03 4,624.95 4,625.32 4,624.95 4,625.14 0.0K
14:04 4,625.07 4,625.18 4,624.43 4,624.78 0.0K
14:05 4,624.79 4,625.16 4,624.64 4,625.11 0.0K
14:06 4,625.25 4,626.07 4,625.25 4,625.78 0.0K
14:07 4,625.88 4,625.88 4,625.21 4,625.21 0.0K
14:08 4,625.19 4,625.75 4,625.19 4,625.78 0.0K
14:09 4,626.05 4,626.05 4,625.68 4,625.68 0.0K
14:10 4,625.64 4,626.22 4,625.64 4,626.01 0.0K
14:11 4,626.02 4,626.16 4,625.41 4,625.65 0.0K
14:12 4,625.70 4,626.09 4,625.70 4,625.96 0.0K
14:13 4,625.89 4,626.04 4,625.42 4,625.45 0.0K
14:14 4,625.41 4,625.41 4,624.63 4,624.63 0.0K
14:15 4,624.63 4,624.83 4,623.74 4,623.77 0.0K
14:16 4,623.97 4,625.21 4,623.97 4,625.21 0.0K
14:17 4,625.00 4,625.46 4,624.73 4,625.46 0.0K
14:18 4,625.45 4,626.05 4,625.34 4,625.78 0.0K
14:19 4,625.76 4,625.95 4,625.03 4,625.03 0.0K
14:20 4,625.01 4,625.01 4,624.68 4,624.72 0.0K
14:21 4,624.64 4,624.64 4,624.34 4,624.51 0.0K
14:22 4,624.45 4,624.45 4,623.60 4,623.60 0.0K
14:23 4,623.63 4,624.06 4,623.63 4,623.88 0.0K
14:24 4,623.88 4,624.25 4,623.88 4,624.19 0.0K
14:25 4,624.14 4,624.14 4,622.70 4,622.70 0.0K
14:26 4,622.80 4,622.86 4,621.84 4,621.88 0.0K
14:27 4,621.85 4,621.85 4,618.90 4,619.70 0.0K
14:28 4,619.74 4,619.76 4,618.80 4,619.36 0.0K
14:29 4,619.64 4,619.90 4,619.44 4,619.68 0.0K
14:30 4,619.84 4,619.84 4,617.17 4,617.17 0.0K
14:31 4,617.04 4,617.04 4,611.92 4,611.92 0.0K
14:32 4,611.91 4,612.57 4,611.44 4,611.60 0.0K
14:33 4,611.25 4,611.25 4,606.11 4,606.61 0.0K
14:34 4,606.32 4,608.47 4,606.32 4,607.82 0.0K
14:35 4,607.83 4,608.00 4,606.63 4,608.00 0.0K
14:36 4,608.45 4,610.15 4,608.45 4,608.99 0.0K
14:37 4,608.87 4,610.88 4,608.56 4,610.80 0.0K
14:38 4,610.79 4,611.76 4,610.79 4,611.51 0.0K
14:39 4,611.15 4,612.15 4,610.59 4,611.90 0.0K
14:40 4,611.75 4,612.15 4,610.12 4,610.12 0.0K
14:41 4,610.02 4,610.02 4,609.04 4,609.04 0.0K
14:42 4,608.75 4,609.12 4,608.44 4,608.75 0.0K
14:43 4,608.75 4,609.11 4,608.47 4,609.04 0.0K
14:44 4,609.09 4,609.88 4,609.09 4,609.87 0.0K
14:45 4,609.65 4,609.94 4,609.21 4,609.80 0.0K
14:46 4,609.48 4,611.04 4,609.29 4,611.04 0.0K
14:47 4,611.15 4,611.56 4,610.68 4,611.56 0.0K
14:48 4,611.65 4,613.11 4,611.60 4,612.95 0.0K
14:49 4,612.91 4,614.56 4,612.91 4,614.47 0.0K
14:50 4,614.72 4,615.76 4,614.72 4,615.51 0.0K
14:51 4,615.58 4,615.85 4,614.79 4,615.85 0.0K
14:52 4,615.91 4,616.09 4,614.89 4,615.10 0.0K
14:53 4,615.23 4,616.56 4,615.23 4,616.48 0.0K
14:54 4,616.43 4,616.54 4,615.84 4,615.85 0.0K
14:55 4,615.85 4,616.15 4,615.85 4,616.10 0.0K
14:56 4,616.05 4,616.05 4,614.22 4,614.93 0.0K
14:57 4,614.80 4,614.95 4,614.34 4,614.52 0.0K
14:58 4,614.26 4,614.26 4,613.10 4,613.33 0.0K
14:59 4,613.44 4,613.44 4,611.88 4,612.65 0.0K
15:00 4,612.63 4,613.29 4,612.53 4,613.08 0.0K
15:01 4,613.04 4,613.27 4,612.26 4,612.26 0.0K
15:02 4,611.93 4,612.55 4,611.70 4,612.46 0.0K
15:03 4,612.47 4,612.63 4,611.70 4,612.19 0.0K
15:04 4,612.19 4,613.25 4,612.19 4,612.87 0.0K
15:05 4,612.81 4,613.77 4,612.81 4,613.62 0.0K
15:06 4,613.98 4,613.98 4,612.68 4,613.29 0.0K
15:07 4,613.43 4,614.30 4,613.21 4,614.31 0.0K
15:08 4,614.25 4,614.58 4,613.92 4,614.03 0.0K
15:09 4,614.39 4,614.39 4,613.85 4,614.31 0.0K
15:10 4,614.41 4,614.86 4,614.41 4,614.63 0.0K
15:11 4,614.59 4,615.43 4,614.59 4,615.43 0.0K
15:12 4,615.37 4,615.59 4,615.01 4,615.45 0.0K
15:13 4,615.42 4,616.07 4,615.42 4,616.07 0.0K
15:14 4,615.95 4,616.28 4,615.80 4,616.28 0.0K
15:15 4,616.35 4,616.86 4,616.35 4,616.86 0.0K
15:16 4,616.85 4,618.82 4,616.61 4,618.71 0.0K
15:17 4,618.71 4,619.39 4,618.57 4,618.70 0.0K
15:18 4,618.62 4,618.95 4,618.33 4,618.60 0.0K
15:19 4,618.57 4,619.36 4,618.42 4,619.10 0.0K
15:20 4,618.87 4,619.08 4,618.45 4,619.06 0.0K
15:21 4,619.05 4,619.48 4,618.82 4,619.38 0.0K
15:22 4,619.29 4,619.76 4,619.24 4,619.77 0.0K
15:23 4,619.68 4,619.79 4,619.24 4,619.40 0.0K
15:24 4,619.44 4,619.88 4,619.44 4,619.80 0.0K
15:25 4,619.80 4,620.43 4,619.80 4,620.43 0.0K
15:26 4,620.50 4,620.75 4,620.13 4,620.13 0.0K
15:27 4,620.26 4,620.47 4,620.14 4,620.15 0.0K
15:28 4,620.25 4,620.67 4,620.02 4,620.67 0.0K
15:29 4,620.69 4,620.69 4,620.19 4,620.41 0.0K
15:30 4,620.63 4,621.92 4,620.63 4,621.69 0.0K
15:31 4,621.75 4,621.89 4,621.33 4,621.51 0.0K
15:32 4,621.54 4,622.00 4,621.54 4,621.73 0.0K
15:33 4,621.63 4,621.65 4,620.56 4,620.98 0.0K
15:34 4,620.91 4,621.36 4,620.91 4,621.26 0.0K
15:35 4,621.23 4,621.75 4,621.23 4,621.64 0.0K
15:36 4,621.64 4,621.64 4,620.81 4,620.99 0.0K
15:37 4,620.74 4,620.97 4,619.98 4,620.97 0.0K
15:38 4,621.49 4,621.69 4,621.05 4,621.39 0.0K
15:39 4,621.35 4,621.56 4,620.90 4,621.56 0.0K
15:40 4,621.64 4,621.75 4,621.39 4,621.66 0.0K
15:41 4,621.73 4,622.51 4,621.73 4,622.29 0.0K
15:42 4,622.43 4,622.75 4,621.91 4,621.91 0.0K
15:43 4,621.90 4,621.99 4,621.64 4,621.64 0.0K
15:44 4,621.80 4,622.79 4,621.80 4,622.79 0.0K
15:45 4,622.79 4,623.68 4,622.79 4,623.68 0.0K
15:46 4,623.68 4,624.29 4,623.62 4,624.29 0.0K
15:47 4,624.23 4,625.55 4,624.23 4,625.30 0.0K
15:48 4,625.30 4,625.97 4,625.12 4,625.97 0.0K
15:49 4,626.00 4,626.25 4,625.88 4,626.13 0.0K
15:50 4,628.03 4,629.60 4,628.03 4,628.27 0.0K
15:51 4,628.10 4,628.10 4,626.72 4,626.75 0.0K
15:52 4,626.85 4,628.11 4,626.72 4,628.11 0.0K
15:53 4,627.82 4,629.16 4,627.82 4,629.16 0.0K
15:54 4,629.09 4,632.59 4,628.93 4,632.50 0.0K
15:55 4,633.87 4,633.87 4,633.03 4,633.13 0.0K
15:56 4,633.26 4,633.26 4,630.65 4,630.99 0.0K
15:57 4,630.82 4,632.59 4,630.64 4,632.35 0.0K
15:58 4,632.25 4,632.85 4,632.15 4,632.62 0.0K
15:59 4,631.94 4,633.53 4,631.77 4,633.22 0.0K
16:00 4,633.58 4,633.75 4,633.58 4,633.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available