NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,587.82 4,612.06 4,587.82 4,610.29 0.0K
09:31 4,610.32 4,613.76 4,610.24 4,613.40 0.0K
09:32 4,613.24 4,613.69 4,611.54 4,612.04 0.0K
09:33 4,612.26 4,612.26 4,610.84 4,611.72 0.0K
09:34 4,611.71 4,611.71 4,610.45 4,610.82 0.0K
09:35 4,611.07 4,612.11 4,610.09 4,610.09 0.0K
09:36 4,610.00 4,611.26 4,609.72 4,609.92 0.0K
09:37 4,610.04 4,610.29 4,607.41 4,607.41 0.0K
09:38 4,607.41 4,608.55 4,607.22 4,608.55 0.0K
09:39 4,608.94 4,609.43 4,608.29 4,608.33 0.0K
09:40 4,608.30 4,608.30 4,605.54 4,605.91 0.0K
09:41 4,606.09 4,606.36 4,604.74 4,605.50 0.0K
09:42 4,605.82 4,606.94 4,605.82 4,606.44 0.0K
09:43 4,606.96 4,607.85 4,605.95 4,606.93 0.0K
09:44 4,606.76 4,608.50 4,606.61 4,607.79 0.0K
09:45 4,607.81 4,609.05 4,607.20 4,608.75 0.0K
09:46 4,608.46 4,610.20 4,608.31 4,610.01 0.0K
09:47 4,610.29 4,610.29 4,606.96 4,606.96 0.0K
09:48 4,607.06 4,608.85 4,606.78 4,608.85 0.0K
09:49 4,607.93 4,609.57 4,606.62 4,606.62 0.0K
09:50 4,606.58 4,607.47 4,605.62 4,607.47 0.0K
09:51 4,607.36 4,608.05 4,605.27 4,606.09 0.0K
09:52 4,606.07 4,607.65 4,605.85 4,607.65 0.0K
09:53 4,608.09 4,608.77 4,608.01 4,608.49 0.0K
09:54 4,608.37 4,610.46 4,608.29 4,609.85 0.0K
09:55 4,609.61 4,610.01 4,608.25 4,609.65 0.0K
09:56 4,609.64 4,610.29 4,609.42 4,609.52 0.0K
09:57 4,609.32 4,610.74 4,609.20 4,610.42 0.0K
09:58 4,610.37 4,610.57 4,609.39 4,609.56 0.0K
09:59 4,609.69 4,611.11 4,609.69 4,611.11 0.0K
10:00 4,610.77 4,611.17 4,609.77 4,611.17 0.0K
10:01 4,611.87 4,613.95 4,610.96 4,613.47 0.0K
10:02 4,613.87 4,613.87 4,612.53 4,612.53 0.0K
10:03 4,612.59 4,614.45 4,612.32 4,613.81 0.0K
10:04 4,614.10 4,615.46 4,613.72 4,615.46 0.0K
10:05 4,615.53 4,618.35 4,615.20 4,618.07 0.0K
10:06 4,618.24 4,619.35 4,618.24 4,618.65 0.0K
10:07 4,618.63 4,619.00 4,618.21 4,618.76 0.0K
10:08 4,619.02 4,620.54 4,618.78 4,620.08 0.0K
10:09 4,620.04 4,620.04 4,618.77 4,619.29 0.0K
10:10 4,619.38 4,619.55 4,618.92 4,619.12 0.0K
10:11 4,619.47 4,619.47 4,618.64 4,618.64 0.0K
10:12 4,618.93 4,619.12 4,617.20 4,617.83 0.0K
10:13 4,618.26 4,619.59 4,618.26 4,619.59 0.0K
10:14 4,619.68 4,619.68 4,618.31 4,618.57 0.0K
10:15 4,618.61 4,618.66 4,617.43 4,617.78 0.0K
10:16 4,618.02 4,619.08 4,618.02 4,618.36 0.0K
10:17 4,618.24 4,618.36 4,617.81 4,617.99 0.0K
10:18 4,618.18 4,618.66 4,617.81 4,618.57 0.0K
10:19 4,618.65 4,618.84 4,618.02 4,618.71 0.0K
10:20 4,618.71 4,618.71 4,617.98 4,618.23 0.0K
10:21 4,618.34 4,618.34 4,616.43 4,616.68 0.0K
10:22 4,616.72 4,619.36 4,616.72 4,619.22 0.0K
10:23 4,619.10 4,620.08 4,619.10 4,620.04 0.0K
10:24 4,619.92 4,620.38 4,618.93 4,618.93 0.0K
10:25 4,618.92 4,619.01 4,618.33 4,619.01 0.0K
10:26 4,619.18 4,619.45 4,618.95 4,619.52 0.0K
10:27 4,619.50 4,619.78 4,619.20 4,619.78 0.0K
10:28 4,620.20 4,621.38 4,620.20 4,620.86 0.0K
10:29 4,620.89 4,620.89 4,619.64 4,620.36 0.0K
10:30 4,620.93 4,621.88 4,620.62 4,621.79 0.0K
10:31 4,621.94 4,622.10 4,621.36 4,621.66 0.0K
10:32 4,621.56 4,622.23 4,621.56 4,622.23 0.0K
10:33 4,622.02 4,622.65 4,621.59 4,622.54 0.0K
10:34 4,622.48 4,622.48 4,621.01 4,621.19 0.0K
10:35 4,621.40 4,621.87 4,621.32 4,621.61 0.0K
10:36 4,621.77 4,622.08 4,621.34 4,621.34 0.0K
10:37 4,621.37 4,621.37 4,620.83 4,621.27 0.0K
10:38 4,621.26 4,621.26 4,620.53 4,620.96 0.0K
10:39 4,621.27 4,621.56 4,621.01 4,621.19 0.0K
10:40 4,621.24 4,622.40 4,621.24 4,622.32 0.0K
10:41 4,622.11 4,622.46 4,621.79 4,621.75 0.0K
10:42 4,621.46 4,621.46 4,619.71 4,619.71 0.0K
10:43 4,619.63 4,620.58 4,619.48 4,620.20 0.0K
10:44 4,620.39 4,621.07 4,620.39 4,621.13 0.0K
10:45 4,621.19 4,623.46 4,621.19 4,623.33 0.0K
10:46 4,623.34 4,623.57 4,622.47 4,623.15 0.0K
10:47 4,623.43 4,623.73 4,623.16 4,623.73 0.0K
10:48 4,623.69 4,624.53 4,623.69 4,624.35 0.0K
10:49 4,624.43 4,624.43 4,623.20 4,623.76 0.0K
10:50 4,623.94 4,623.94 4,622.84 4,623.30 0.0K
10:51 4,623.40 4,623.67 4,622.96 4,623.62 0.0K
10:52 4,623.47 4,623.98 4,622.90 4,622.90 0.0K
10:53 4,622.97 4,623.13 4,622.17 4,622.40 0.0K
10:54 4,622.99 4,623.56 4,622.91 4,623.36 0.0K
10:55 4,623.38 4,624.39 4,623.38 4,624.06 0.0K
10:56 4,624.15 4,624.15 4,622.86 4,622.86 0.0K
10:57 4,622.84 4,622.86 4,622.52 4,622.62 0.0K
10:58 4,622.69 4,623.58 4,622.69 4,623.59 0.0K
10:59 4,623.50 4,623.58 4,621.69 4,621.81 0.0K
11:00 4,621.89 4,623.62 4,621.89 4,623.62 0.0K
11:01 4,623.67 4,623.99 4,622.23 4,622.56 0.0K
11:02 4,622.53 4,622.99 4,622.53 4,622.46 0.0K
11:03 4,622.56 4,623.10 4,622.51 4,623.10 0.0K
11:04 4,623.15 4,623.15 4,622.44 4,622.43 0.0K
11:05 4,622.09 4,622.09 4,620.54 4,620.54 0.0K
11:06 4,620.58 4,621.44 4,620.43 4,621.44 0.0K
11:07 4,621.24 4,621.27 4,620.33 4,620.59 0.0K
11:08 4,620.40 4,620.52 4,619.11 4,619.40 0.0K
11:09 4,619.55 4,620.56 4,619.55 4,620.56 0.0K
11:10 4,620.72 4,621.57 4,620.72 4,621.35 0.0K
11:11 4,621.43 4,621.85 4,621.24 4,621.78 0.0K
11:12 4,621.86 4,622.67 4,621.78 4,621.78 0.0K
11:13 4,621.81 4,621.81 4,620.31 4,620.40 0.0K
11:14 4,620.30 4,620.64 4,619.77 4,620.56 0.0K
11:15 4,620.59 4,620.66 4,620.02 4,620.02 0.0K
11:16 4,618.48 4,619.17 4,618.48 4,618.94 0.0K
11:17 4,618.85 4,619.15 4,618.73 4,618.73 0.0K
11:18 4,618.63 4,618.85 4,618.11 4,618.18 0.0K
11:19 4,618.16 4,618.16 4,617.06 4,617.25 0.0K
11:20 4,617.57 4,618.07 4,617.44 4,617.69 0.0K
11:21 4,617.69 4,617.69 4,616.07 4,616.07 0.0K
11:22 4,615.96 4,616.58 4,615.96 4,616.58 0.0K
11:23 4,616.52 4,616.79 4,616.08 4,616.54 0.0K
11:24 4,616.48 4,618.68 4,616.48 4,618.66 0.0K
11:25 4,618.73 4,619.60 4,618.00 4,618.40 0.0K
11:26 4,618.46 4,618.46 4,617.58 4,617.61 0.0K
11:27 4,617.75 4,618.88 4,617.64 4,618.88 0.0K
11:28 4,618.72 4,618.87 4,618.02 4,618.24 0.0K
11:29 4,618.27 4,618.27 4,617.33 4,617.45 0.0K
11:30 4,617.56 4,617.84 4,616.67 4,616.67 0.0K
11:31 4,617.31 4,617.31 4,616.93 4,616.89 0.0K
11:32 4,616.55 4,616.75 4,615.81 4,615.81 0.0K
11:33 4,615.89 4,615.96 4,614.86 4,614.86 0.0K
11:34 4,615.05 4,615.55 4,614.93 4,615.55 0.0K
11:35 4,615.66 4,616.69 4,615.37 4,616.64 0.0K
11:36 4,616.62 4,616.85 4,616.48 4,616.88 0.0K
11:37 4,616.86 4,617.07 4,616.12 4,616.22 0.0K
11:38 4,616.32 4,616.59 4,616.23 4,616.50 0.0K
11:39 4,616.35 4,617.16 4,616.19 4,616.85 0.0K
11:40 4,616.91 4,617.37 4,616.91 4,617.38 0.0K
11:41 4,617.45 4,617.74 4,616.99 4,617.38 0.0K
11:42 4,617.36 4,617.46 4,617.13 4,617.09 0.0K
11:43 4,616.98 4,617.15 4,615.89 4,616.27 0.0K
11:44 4,616.32 4,616.32 4,616.02 4,616.25 0.0K
11:45 4,616.29 4,617.10 4,616.29 4,617.10 0.0K
11:46 4,617.12 4,617.12 4,614.97 4,614.97 0.0K
11:47 4,614.78 4,615.65 4,614.78 4,615.48 0.0K
11:48 4,615.47 4,615.75 4,615.32 4,615.42 0.0K
11:49 4,615.38 4,615.86 4,615.38 4,615.54 0.0K
11:50 4,615.36 4,615.66 4,615.17 4,615.55 0.0K
11:51 4,615.56 4,616.22 4,615.54 4,616.22 0.0K
11:52 4,616.48 4,616.91 4,616.30 4,616.88 0.0K
11:53 4,616.87 4,617.15 4,616.67 4,617.15 0.0K
11:54 4,617.21 4,617.21 4,616.80 4,617.01 0.0K
11:55 4,617.01 4,618.04 4,617.01 4,617.75 0.0K
11:56 4,617.97 4,618.19 4,617.85 4,618.19 0.0K
11:57 4,618.11 4,618.67 4,617.94 4,617.94 0.0K
11:58 4,617.99 4,618.65 4,617.99 4,618.62 0.0K
11:59 4,618.67 4,618.67 4,618.44 4,618.44 0.0K
12:00 4,618.45 4,618.45 4,617.44 4,617.94 0.0K
12:01 4,618.00 4,618.06 4,617.61 4,617.61 0.0K
12:02 4,617.48 4,617.48 4,616.41 4,616.41 0.0K
12:03 4,616.25 4,616.46 4,616.11 4,616.11 0.0K
12:04 4,616.04 4,616.26 4,615.71 4,615.67 0.0K
12:05 4,615.85 4,615.85 4,614.79 4,614.79 0.0K
12:06 4,614.85 4,614.95 4,614.53 4,614.95 0.0K
12:07 4,614.96 4,614.96 4,613.51 4,613.96 0.0K
12:08 4,614.11 4,614.20 4,612.54 4,612.59 0.0K
12:09 4,612.93 4,613.35 4,612.93 4,613.35 0.0K
12:10 4,613.57 4,613.57 4,610.44 4,610.54 0.0K
12:11 4,610.78 4,611.15 4,609.45 4,609.67 0.0K
12:12 4,609.61 4,611.55 4,609.08 4,611.43 0.0K
12:13 4,611.17 4,611.17 4,610.04 4,610.04 0.0K
12:14 4,610.01 4,610.67 4,610.01 4,610.63 0.0K
12:15 4,610.24 4,610.24 4,609.11 4,609.38 0.0K
12:16 4,609.37 4,609.62 4,609.28 4,609.35 0.0K
12:17 4,609.38 4,610.40 4,609.31 4,610.40 0.0K
12:18 4,610.43 4,611.42 4,610.43 4,611.17 0.0K
12:19 4,611.29 4,611.68 4,611.16 4,611.16 0.0K
12:20 4,611.13 4,611.13 4,610.63 4,611.05 0.0K
12:21 4,611.04 4,611.38 4,611.04 4,611.32 0.0K
12:22 4,611.39 4,611.65 4,611.31 4,611.52 0.0K
12:23 4,611.54 4,611.85 4,611.30 4,611.85 0.0K
12:24 4,611.95 4,613.86 4,611.95 4,613.86 0.0K
12:25 4,613.91 4,614.20 4,613.83 4,613.88 0.0K
12:26 4,614.02 4,614.05 4,613.74 4,613.90 0.0K
12:27 4,613.86 4,614.11 4,613.49 4,613.57 0.0K
12:28 4,613.56 4,613.56 4,612.64 4,612.68 0.0K
12:29 4,612.59 4,612.59 4,611.81 4,612.01 0.0K
12:30 4,612.08 4,612.83 4,611.83 4,612.83 0.0K
12:31 4,612.90 4,613.47 4,612.90 4,613.26 0.0K
12:32 4,613.41 4,613.75 4,613.41 4,613.67 0.0K
12:33 4,613.85 4,614.16 4,613.84 4,614.19 0.0K
12:34 4,614.09 4,614.91 4,614.09 4,614.63 0.0K
12:35 4,614.69 4,615.07 4,614.62 4,614.62 0.0K
12:36 4,614.63 4,615.19 4,614.63 4,615.19 0.0K
12:37 4,615.22 4,615.61 4,615.11 4,615.43 0.0K
12:38 4,615.45 4,616.17 4,615.45 4,616.04 0.0K
12:39 4,615.99 4,616.16 4,615.92 4,616.10 0.0K
12:40 4,616.19 4,616.88 4,616.12 4,616.82 0.0K
12:41 4,616.75 4,616.75 4,616.33 4,616.43 0.0K
12:42 4,616.44 4,616.95 4,616.44 4,616.95 0.0K
12:43 4,616.98 4,617.36 4,616.98 4,617.10 0.0K
12:44 4,617.11 4,617.43 4,616.48 4,616.48 0.0K
12:45 4,616.52 4,616.60 4,616.29 4,616.29 0.0K
12:46 4,616.32 4,616.32 4,615.94 4,615.95 0.0K
12:47 4,615.96 4,616.13 4,615.13 4,615.14 0.0K
12:48 4,615.28 4,615.38 4,615.24 4,615.35 0.0K
12:49 4,615.34 4,615.87 4,615.19 4,615.88 0.0K
12:50 4,616.04 4,616.36 4,615.94 4,616.36 0.0K
12:51 4,616.43 4,616.79 4,616.28 4,616.79 0.0K
12:52 4,616.83 4,616.99 4,616.83 4,616.82 0.0K
12:53 4,616.79 4,617.96 4,616.72 4,617.96 0.0K
12:54 4,617.88 4,618.56 4,617.88 4,618.56 0.0K
12:55 4,618.75 4,619.35 4,618.64 4,619.35 0.0K
12:56 4,619.25 4,619.25 4,618.55 4,618.55 0.0K
12:57 4,618.49 4,618.76 4,618.49 4,618.68 0.0K
12:58 4,618.68 4,618.96 4,618.54 4,618.95 0.0K
12:59 4,619.04 4,619.36 4,619.04 4,619.33 0.0K
13:00 4,619.24 4,619.31 4,618.86 4,619.19 0.0K
13:01 4,619.17 4,619.97 4,618.88 4,619.94 0.0K
13:02 4,619.95 4,619.95 4,619.62 4,619.98 0.0K
13:03 4,619.93 4,619.95 4,619.83 4,619.85 0.0K
13:04 4,619.88 4,620.43 4,619.88 4,620.35 0.0K
13:05 4,620.36 4,620.59 4,620.31 4,620.45 0.0K
13:06 4,620.46 4,620.67 4,620.34 4,620.34 0.0K
13:07 4,620.38 4,620.52 4,620.12 4,620.50 0.0K
13:08 4,620.47 4,620.60 4,620.18 4,620.53 0.0K
13:09 4,620.37 4,620.37 4,620.10 4,620.34 0.0K
13:10 4,620.38 4,620.51 4,620.13 4,620.17 0.0K
13:11 4,620.32 4,620.77 4,620.32 4,620.77 0.0K
13:12 4,620.78 4,621.06 4,620.78 4,621.00 0.0K
13:13 4,620.93 4,621.04 4,620.73 4,620.77 0.0K
13:14 4,620.82 4,621.27 4,620.72 4,621.25 0.0K
13:15 4,621.37 4,621.95 4,621.37 4,621.95 0.0K
13:16 4,622.03 4,622.22 4,621.74 4,622.12 0.0K
13:17 4,622.14 4,622.25 4,621.83 4,621.97 0.0K
13:18 4,621.91 4,621.91 4,620.30 4,620.56 0.0K
13:19 4,620.66 4,621.16 4,620.66 4,620.83 0.0K
13:20 4,620.73 4,621.45 4,620.73 4,621.45 0.0K
13:21 4,621.69 4,621.96 4,621.69 4,621.85 0.0K
13:22 4,621.76 4,622.05 4,621.74 4,622.07 0.0K
13:23 4,622.06 4,622.06 4,620.75 4,620.87 0.0K
13:24 4,620.89 4,621.26 4,620.81 4,621.15 0.0K
13:25 4,621.55 4,621.99 4,621.55 4,621.99 0.0K
13:26 4,622.07 4,622.15 4,621.64 4,621.64 0.0K
13:27 4,621.58 4,621.66 4,620.60 4,620.60 0.0K
13:28 4,620.46 4,620.46 4,620.20 4,620.39 0.0K
13:29 4,620.47 4,620.61 4,619.72 4,620.04 0.0K
13:30 4,620.18 4,620.18 4,620.08 4,620.21 0.0K
13:31 4,620.62 4,620.79 4,620.11 4,620.21 0.0K
13:32 4,620.16 4,620.16 4,619.54 4,620.21 0.0K
13:33 4,620.23 4,620.50 4,620.23 4,620.44 0.0K
13:34 4,620.37 4,620.50 4,620.04 4,620.05 0.0K
13:35 4,620.04 4,620.27 4,619.92 4,620.10 0.0K
13:36 4,620.23 4,620.36 4,619.97 4,620.36 0.0K
13:37 4,620.37 4,620.87 4,620.37 4,620.84 0.0K
13:38 4,620.90 4,620.90 4,620.61 4,620.61 0.0K
13:39 4,620.62 4,620.62 4,620.23 4,620.29 0.0K
13:40 4,620.36 4,620.68 4,620.24 4,620.25 0.0K
13:41 4,620.24 4,620.24 4,619.89 4,620.13 0.0K
13:42 4,619.95 4,620.26 4,619.92 4,620.26 0.0K
13:43 4,620.30 4,620.48 4,620.21 4,620.48 0.0K
13:44 4,620.41 4,620.86 4,620.41 4,620.84 0.0K
13:45 4,620.88 4,621.07 4,620.84 4,621.07 0.0K
13:46 4,621.11 4,621.11 4,620.71 4,621.04 0.0K
13:47 4,621.11 4,621.56 4,621.11 4,621.34 0.0K
13:48 4,621.38 4,621.38 4,620.92 4,621.08 0.0K
13:49 4,621.18 4,621.76 4,621.18 4,621.82 0.0K
13:50 4,621.77 4,622.27 4,621.69 4,622.27 0.0K
13:51 4,622.28 4,622.37 4,622.17 4,622.39 0.0K
13:52 4,622.67 4,623.15 4,622.67 4,623.15 0.0K
13:53 4,623.17 4,623.91 4,623.17 4,623.60 0.0K
13:54 4,623.52 4,623.70 4,623.38 4,623.44 0.0K
13:55 4,623.49 4,623.76 4,623.41 4,623.76 0.0K
13:56 4,623.81 4,623.81 4,623.62 4,623.74 0.0K
13:57 4,623.69 4,623.69 4,623.42 4,623.69 0.0K
13:58 4,623.66 4,623.87 4,623.22 4,623.46 0.0K
13:59 4,623.42 4,623.42 4,623.23 4,623.38 0.0K
14:00 4,623.14 4,623.14 4,620.25 4,620.53 0.0K
14:01 4,620.53 4,621.00 4,620.14 4,620.89 0.0K
14:02 4,620.99 4,621.80 4,620.99 4,621.80 0.0K
14:03 4,621.50 4,621.96 4,621.50 4,621.98 0.0K
14:04 4,621.99 4,622.15 4,621.68 4,621.68 0.0K
14:05 4,621.76 4,622.28 4,621.74 4,622.28 0.0K
14:06 4,622.20 4,622.20 4,621.91 4,621.98 0.0K
14:07 4,621.90 4,622.48 4,621.84 4,622.48 0.0K
14:08 4,622.51 4,622.51 4,622.22 4,622.48 0.0K
14:09 4,622.50 4,622.95 4,622.39 4,622.81 0.0K
14:10 4,622.86 4,622.86 4,622.64 4,622.65 0.0K
14:11 4,622.75 4,623.27 4,622.69 4,623.25 0.0K
14:12 4,623.40 4,624.07 4,623.40 4,623.90 0.0K
14:13 4,623.88 4,624.45 4,623.88 4,624.45 0.0K
14:14 4,624.54 4,624.59 4,624.17 4,624.25 0.0K
14:15 4,624.30 4,624.46 4,624.21 4,624.21 0.0K
14:16 4,624.16 4,624.46 4,624.13 4,624.44 0.0K
14:17 4,624.44 4,624.66 4,624.44 4,624.54 0.0K
14:18 4,624.54 4,624.68 4,624.03 4,624.03 0.0K
14:19 4,623.94 4,623.94 4,623.14 4,623.36 0.0K
14:20 4,623.41 4,624.32 4,623.41 4,624.25 0.0K
14:21 4,624.22 4,624.57 4,624.22 4,624.57 0.0K
14:22 4,624.59 4,625.48 4,624.59 4,625.48 0.0K
14:23 4,625.47 4,625.76 4,625.14 4,625.19 0.0K
14:24 4,625.28 4,625.28 4,624.92 4,624.92 0.0K
14:25 4,624.93 4,624.93 4,624.23 4,624.28 0.0K
14:26 4,624.29 4,624.46 4,623.74 4,623.83 0.0K
14:27 4,623.88 4,623.88 4,623.04 4,623.04 0.0K
14:28 4,623.00 4,623.08 4,622.73 4,623.08 0.0K
14:29 4,623.22 4,623.76 4,623.22 4,623.76 0.0K
14:30 4,623.87 4,623.96 4,623.83 4,624.00 0.0K
14:31 4,624.02 4,624.36 4,624.02 4,624.37 0.0K
14:32 4,624.35 4,624.65 4,624.30 4,624.59 0.0K
14:33 4,624.41 4,624.41 4,623.71 4,623.81 0.0K
14:34 4,623.77 4,624.02 4,623.77 4,623.96 0.0K
14:35 4,623.92 4,623.92 4,623.72 4,623.72 0.0K
14:36 4,623.71 4,623.76 4,623.64 4,623.74 0.0K
14:37 4,623.80 4,624.05 4,623.80 4,624.01 0.0K
14:38 4,624.03 4,624.03 4,623.84 4,623.84 0.0K
14:39 4,623.82 4,623.82 4,623.33 4,623.33 0.0K
14:40 4,623.17 4,623.17 4,622.66 4,622.90 0.0K
14:41 4,622.85 4,622.85 4,622.62 4,622.86 0.0K
14:42 4,622.89 4,622.95 4,621.84 4,621.85 0.0K
14:43 4,621.70 4,622.20 4,621.70 4,622.03 0.0K
14:44 4,622.10 4,622.16 4,622.02 4,622.17 0.0K
14:45 4,622.07 4,622.07 4,620.54 4,620.54 0.0K
14:46 4,620.37 4,621.37 4,620.37 4,621.37 0.0K
14:47 4,621.36 4,621.36 4,621.04 4,621.15 0.0K
14:48 4,621.20 4,621.20 4,620.83 4,621.12 0.0K
14:49 4,621.11 4,621.11 4,620.91 4,620.97 0.0K
14:50 4,620.87 4,620.87 4,620.44 4,620.65 0.0K
14:51 4,620.69 4,620.99 4,620.43 4,620.43 0.0K
14:52 4,620.40 4,620.55 4,620.07 4,620.50 0.0K
14:53 4,620.47 4,621.57 4,620.47 4,621.44 0.0K
14:54 4,621.35 4,621.85 4,621.35 4,621.85 0.0K
14:55 4,621.95 4,622.20 4,621.81 4,622.20 0.0K
14:56 4,622.21 4,623.15 4,622.21 4,623.15 0.0K
14:57 4,623.22 4,623.39 4,622.94 4,622.94 0.0K
14:58 4,623.00 4,623.00 4,621.99 4,622.09 0.0K
14:59 4,622.08 4,622.08 4,621.49 4,621.56 0.0K
15:00 4,621.61 4,622.09 4,620.41 4,621.58 0.0K
15:01 4,621.36 4,621.85 4,621.36 4,621.85 0.0K
15:02 4,621.94 4,622.39 4,621.81 4,622.26 0.0K
15:03 4,622.23 4,622.23 4,622.14 4,622.23 0.0K
15:04 4,622.23 4,622.40 4,622.03 4,622.11 0.0K
15:05 4,622.17 4,622.48 4,622.14 4,622.48 0.0K
15:06 4,622.44 4,622.62 4,622.33 4,622.62 0.0K
15:07 4,622.66 4,623.46 4,622.48 4,623.46 0.0K
15:08 4,623.46 4,623.46 4,622.83 4,622.83 0.0K
15:09 4,622.77 4,622.77 4,622.71 4,622.75 0.0K
15:10 4,622.63 4,622.63 4,622.09 4,622.15 0.0K
15:11 4,622.11 4,622.97 4,622.11 4,622.41 0.0K
15:12 4,622.45 4,623.20 4,622.45 4,622.93 0.0K
15:13 4,622.93 4,623.03 4,622.77 4,623.03 0.0K
15:14 4,622.99 4,623.35 4,622.87 4,623.35 0.0K
15:15 4,623.47 4,623.66 4,623.30 4,623.66 0.0K
15:16 4,623.63 4,623.69 4,623.03 4,623.05 0.0K
15:17 4,623.09 4,623.39 4,623.09 4,623.19 0.0K
15:18 4,623.18 4,623.37 4,623.04 4,623.04 0.0K
15:19 4,622.77 4,622.90 4,622.31 4,622.41 0.0K
15:20 4,622.37 4,622.37 4,621.40 4,621.45 0.0K
15:21 4,621.32 4,622.17 4,621.32 4,622.10 0.0K
15:22 4,621.99 4,622.73 4,621.90 4,622.46 0.0K
15:23 4,622.17 4,622.27 4,621.91 4,622.08 0.0K
15:24 4,622.15 4,622.15 4,621.53 4,621.53 0.0K
15:25 4,621.50 4,621.76 4,621.50 4,621.68 0.0K
15:26 4,621.65 4,621.65 4,621.32 4,621.40 0.0K
15:27 4,621.43 4,621.95 4,621.27 4,621.95 0.0K
15:28 4,621.89 4,621.95 4,621.20 4,621.20 0.0K
15:29 4,621.30 4,621.42 4,621.03 4,621.36 0.0K
15:30 4,621.25 4,621.25 4,620.31 4,620.41 0.0K
15:31 4,620.37 4,621.15 4,620.37 4,620.47 0.0K
15:32 4,620.49 4,621.00 4,620.34 4,620.85 0.0K
15:33 4,620.99 4,621.25 4,620.82 4,621.25 0.0K
15:34 4,621.24 4,621.32 4,620.54 4,620.54 0.0K
15:35 4,620.59 4,620.59 4,619.80 4,619.80 0.0K
15:36 4,619.84 4,619.84 4,618.90 4,618.87 0.0K
15:37 4,619.12 4,619.45 4,618.69 4,619.45 0.0K
15:38 4,619.43 4,619.78 4,619.10 4,619.40 0.0K
15:39 4,619.44 4,619.75 4,619.12 4,619.36 0.0K
15:40 4,619.22 4,620.64 4,619.22 4,620.19 0.0K
15:41 4,620.43 4,621.07 4,620.27 4,620.77 0.0K
15:42 4,620.78 4,620.97 4,620.01 4,620.21 0.0K
15:43 4,620.17 4,621.56 4,620.17 4,621.46 0.0K
15:44 4,621.70 4,621.80 4,621.15 4,621.18 0.0K
15:45 4,621.06 4,621.06 4,620.33 4,620.35 0.0K
15:46 4,620.39 4,620.95 4,620.31 4,620.38 0.0K
15:47 4,620.14 4,620.14 4,618.94 4,618.94 0.0K
15:48 4,618.95 4,620.10 4,618.95 4,620.10 0.0K
15:49 4,620.07 4,620.40 4,619.69 4,620.40 0.0K
15:50 4,621.21 4,621.49 4,618.69 4,618.69 0.0K
15:51 4,618.71 4,619.25 4,618.21 4,618.44 0.0K
15:52 4,618.59 4,619.04 4,618.04 4,618.31 0.0K
15:53 4,617.56 4,617.67 4,616.73 4,617.52 0.0K
15:54 4,617.41 4,620.59 4,617.23 4,619.35 0.0K
15:55 4,619.66 4,621.05 4,619.44 4,621.05 0.0K
15:56 4,621.20 4,621.20 4,620.04 4,620.11 0.0K
15:57 4,620.35 4,620.35 4,619.51 4,619.51 0.0K
15:58 4,619.59 4,619.71 4,618.79 4,618.96 0.0K
15:59 4,619.14 4,620.85 4,617.44 4,620.85 0.0K
16:00 4,620.59 4,620.59 4,620.54 4,620.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available