NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,619.68 4,619.68 4,601.76 4,606.82 0.0K
09:31 4,606.27 4,607.30 4,606.09 4,606.73 0.0K
09:32 4,606.42 4,607.76 4,606.42 4,607.10 0.0K
09:33 4,607.58 4,608.83 4,607.58 4,608.44 0.0K
09:34 4,608.39 4,611.16 4,608.39 4,610.83 0.0K
09:35 4,610.92 4,612.15 4,610.03 4,612.15 0.0K
09:36 4,612.34 4,613.43 4,612.34 4,613.04 0.0K
09:37 4,613.31 4,613.31 4,611.06 4,611.06 0.0K
09:38 4,609.55 4,611.37 4,609.55 4,610.38 0.0K
09:39 4,610.57 4,611.54 4,610.44 4,610.86 0.0K
09:40 4,610.29 4,610.75 4,608.99 4,610.46 0.0K
09:41 4,610.43 4,610.69 4,609.62 4,610.62 0.0K
09:42 4,610.16 4,610.25 4,609.74 4,610.25 0.0K
09:43 4,610.03 4,610.71 4,609.43 4,610.71 0.0K
09:44 4,610.56 4,611.89 4,610.28 4,611.25 0.0K
09:45 4,611.32 4,611.67 4,610.82 4,611.12 0.0K
09:46 4,611.18 4,611.18 4,609.87 4,610.29 0.0K
09:47 4,610.09 4,610.56 4,609.53 4,610.14 0.0K
09:48 4,610.24 4,610.75 4,610.24 4,610.74 0.0K
09:49 4,610.31 4,610.48 4,609.22 4,609.32 0.0K
09:50 4,609.30 4,610.15 4,609.22 4,609.76 0.0K
09:51 4,609.99 4,610.79 4,609.54 4,610.71 0.0K
09:52 4,610.90 4,612.60 4,610.90 4,611.57 0.0K
09:53 4,611.48 4,611.48 4,610.90 4,610.99 0.0K
09:54 4,610.61 4,610.61 4,609.97 4,610.39 0.0K
09:55 4,610.61 4,610.61 4,609.04 4,610.08 0.0K
09:56 4,609.89 4,611.06 4,609.89 4,610.85 0.0K
09:57 4,610.44 4,610.86 4,609.84 4,609.82 0.0K
09:58 4,609.60 4,610.85 4,609.60 4,610.21 0.0K
09:59 4,610.16 4,610.16 4,608.53 4,609.28 0.0K
10:00 4,610.05 4,614.04 4,608.88 4,612.15 0.0K
10:01 4,612.14 4,614.04 4,612.14 4,614.04 0.0K
10:02 4,614.10 4,614.57 4,612.49 4,613.17 0.0K
10:03 4,612.39 4,612.56 4,611.29 4,611.85 0.0K
10:04 4,611.76 4,611.76 4,609.26 4,609.26 0.0K
10:05 4,609.34 4,609.74 4,607.56 4,607.56 0.0K
10:06 4,607.66 4,608.42 4,607.33 4,608.42 0.0K
10:07 4,608.42 4,608.42 4,607.70 4,607.93 0.0K
10:08 4,607.63 4,607.63 4,605.40 4,607.16 0.0K
10:09 4,607.28 4,609.42 4,607.16 4,609.42 0.0K
10:10 4,609.48 4,610.23 4,608.59 4,608.93 0.0K
10:11 4,608.68 4,609.78 4,608.47 4,609.03 0.0K
10:12 4,609.22 4,611.19 4,609.22 4,610.73 0.0K
10:13 4,610.77 4,610.85 4,609.89 4,610.62 0.0K
10:14 4,610.50 4,610.77 4,610.09 4,610.33 0.0K
10:15 4,611.23 4,611.57 4,610.88 4,611.11 0.0K
10:16 4,611.13 4,611.35 4,610.33 4,610.79 0.0K
10:17 4,610.51 4,610.76 4,610.40 4,610.60 0.0K
10:18 4,610.97 4,611.97 4,610.97 4,610.95 0.0K
10:19 4,611.01 4,611.01 4,610.08 4,610.08 0.0K
10:20 4,610.21 4,610.47 4,609.40 4,609.45 0.0K
10:21 4,609.37 4,611.03 4,608.69 4,610.90 0.0K
10:22 4,611.05 4,611.48 4,610.64 4,611.48 0.0K
10:23 4,611.70 4,612.75 4,611.70 4,612.34 0.0K
10:24 4,612.74 4,613.37 4,612.30 4,612.30 0.0K
10:25 4,612.30 4,613.98 4,611.97 4,613.97 0.0K
10:26 4,613.70 4,614.18 4,613.70 4,613.78 0.0K
10:27 4,613.73 4,614.37 4,613.73 4,613.98 0.0K
10:28 4,614.04 4,615.03 4,613.80 4,615.03 0.0K
10:29 4,616.17 4,616.84 4,616.07 4,616.32 0.0K
10:30 4,616.19 4,616.25 4,615.66 4,616.25 0.0K
10:31 4,616.21 4,617.29 4,616.21 4,616.74 0.0K
10:32 4,616.60 4,616.85 4,616.16 4,616.31 0.0K
10:33 4,616.20 4,616.39 4,615.80 4,616.39 0.0K
10:34 4,616.40 4,616.50 4,615.73 4,615.83 0.0K
10:35 4,615.58 4,616.18 4,615.58 4,615.90 0.0K
10:36 4,615.79 4,616.09 4,615.36 4,616.07 0.0K
10:37 4,615.87 4,617.10 4,615.83 4,616.95 0.0K
10:38 4,616.61 4,617.29 4,616.18 4,617.19 0.0K
10:39 4,617.41 4,617.77 4,616.93 4,617.83 0.0K
10:40 4,617.60 4,618.13 4,617.36 4,618.01 0.0K
10:41 4,618.16 4,618.30 4,617.82 4,618.24 0.0K
10:42 4,618.38 4,618.66 4,618.23 4,618.66 0.0K
10:43 4,618.94 4,619.30 4,618.63 4,618.63 0.0K
10:44 4,618.69 4,619.76 4,618.50 4,619.76 0.0K
10:45 4,619.76 4,621.17 4,619.76 4,620.58 0.0K
10:46 4,620.36 4,620.92 4,620.07 4,620.70 0.0K
10:47 4,620.68 4,621.30 4,620.64 4,620.75 0.0K
10:48 4,620.92 4,621.07 4,620.48 4,621.07 0.0K
10:49 4,621.12 4,622.36 4,621.12 4,621.92 0.0K
10:50 4,621.98 4,622.67 4,621.98 4,622.67 0.0K
10:51 4,622.72 4,623.09 4,622.16 4,623.09 0.0K
10:52 4,623.05 4,623.25 4,622.46 4,623.25 0.0K
10:53 4,623.30 4,624.10 4,623.30 4,623.38 0.0K
10:54 4,623.21 4,624.12 4,623.21 4,623.94 0.0K
10:55 4,623.90 4,624.04 4,622.24 4,622.63 0.0K
10:56 4,622.48 4,622.60 4,621.74 4,622.41 0.0K
10:57 4,622.44 4,622.78 4,622.13 4,622.13 0.0K
10:58 4,621.80 4,621.99 4,621.12 4,621.12 0.0K
10:59 4,620.79 4,620.79 4,619.91 4,620.37 0.0K
11:00 4,621.22 4,621.41 4,620.22 4,620.49 0.0K
11:01 4,620.49 4,620.74 4,619.07 4,619.37 0.0K
11:02 4,619.60 4,620.01 4,619.30 4,619.47 0.0K
11:03 4,619.52 4,620.44 4,619.52 4,620.38 0.0K
11:04 4,620.44 4,620.44 4,618.41 4,618.91 0.0K
11:05 4,618.92 4,618.92 4,618.27 4,618.27 0.0K
11:06 4,618.31 4,620.38 4,618.31 4,620.31 0.0K
11:07 4,620.25 4,620.62 4,620.03 4,620.14 0.0K
11:08 4,620.20 4,620.55 4,620.02 4,620.54 0.0K
11:09 4,620.46 4,620.80 4,619.78 4,619.90 0.0K
11:10 4,619.92 4,620.58 4,619.92 4,620.38 0.0K
11:11 4,620.37 4,620.69 4,619.62 4,619.87 0.0K
11:12 4,619.91 4,620.09 4,619.49 4,619.82 0.0K
11:13 4,619.76 4,619.85 4,619.58 4,619.63 0.0K
11:14 4,619.69 4,620.36 4,619.57 4,620.36 0.0K
11:15 4,620.52 4,621.05 4,620.41 4,620.41 0.0K
11:16 4,620.09 4,620.09 4,619.24 4,619.88 0.0K
11:17 4,620.28 4,620.77 4,619.58 4,619.58 0.0K
11:18 4,619.81 4,620.69 4,619.81 4,620.50 0.0K
11:19 4,620.51 4,620.97 4,620.15 4,620.88 0.0K
11:20 4,620.96 4,621.72 4,620.96 4,621.21 0.0K
11:21 4,621.38 4,621.62 4,620.98 4,621.37 0.0K
11:22 4,621.28 4,621.48 4,621.24 4,621.37 0.0K
11:23 4,621.45 4,622.07 4,621.45 4,621.87 0.0K
11:24 4,621.89 4,621.89 4,621.04 4,621.04 0.0K
11:25 4,621.02 4,621.45 4,620.82 4,621.43 0.0K
11:26 4,621.56 4,622.07 4,621.56 4,621.84 0.0K
11:27 4,621.92 4,622.29 4,621.13 4,621.26 0.0K
11:28 4,621.17 4,621.35 4,620.10 4,620.10 0.0K
11:29 4,620.12 4,620.16 4,619.13 4,619.15 0.0K
11:30 4,619.50 4,619.89 4,619.08 4,619.08 0.0K
11:31 4,619.15 4,619.15 4,618.02 4,618.18 0.0K
11:32 4,618.20 4,619.05 4,618.20 4,618.80 0.0K
11:33 4,618.84 4,619.18 4,618.72 4,618.85 0.0K
11:34 4,619.06 4,619.06 4,618.44 4,618.79 0.0K
11:35 4,618.73 4,619.62 4,618.73 4,619.58 0.0K
11:36 4,619.62 4,620.16 4,619.62 4,619.59 0.0K
11:37 4,619.53 4,619.55 4,618.14 4,618.59 0.0K
11:38 4,618.65 4,619.61 4,618.53 4,619.61 0.0K
11:39 4,619.84 4,620.94 4,619.84 4,620.42 0.0K
11:40 4,620.46 4,621.21 4,620.46 4,621.21 0.0K
11:41 4,620.99 4,621.07 4,620.39 4,620.39 0.0K
11:42 4,620.40 4,620.58 4,619.92 4,620.01 0.0K
11:43 4,620.11 4,620.66 4,620.01 4,620.66 0.0K
11:44 4,620.72 4,620.78 4,620.23 4,620.49 0.0K
11:45 4,620.63 4,620.86 4,620.63 4,620.86 0.0K
11:46 4,620.66 4,620.66 4,620.32 4,620.59 0.0K
11:47 4,620.57 4,620.78 4,619.91 4,619.99 0.0K
11:48 4,620.10 4,620.38 4,619.50 4,619.62 0.0K
11:49 4,619.61 4,619.96 4,619.34 4,619.37 0.0K
11:50 4,619.43 4,619.51 4,618.59 4,618.59 0.0K
11:51 4,618.49 4,618.61 4,617.53 4,617.75 0.0K
11:52 4,617.77 4,617.90 4,616.52 4,616.63 0.0K
11:53 4,616.60 4,616.96 4,616.50 4,616.85 0.0K
11:54 4,616.90 4,616.96 4,615.80 4,615.80 0.0K
11:55 4,615.72 4,615.72 4,614.34 4,614.34 0.0K
11:56 4,614.72 4,615.68 4,614.72 4,615.09 0.0K
11:57 4,615.18 4,615.55 4,614.39 4,615.55 0.0K
11:58 4,615.95 4,615.95 4,614.76 4,615.02 0.0K
11:59 4,615.37 4,615.68 4,615.37 4,615.49 0.0K
12:00 4,615.40 4,615.40 4,614.00 4,614.68 0.0K
12:01 4,614.73 4,614.97 4,614.04 4,614.21 0.0K
12:02 4,614.05 4,614.05 4,612.84 4,613.07 0.0K
12:03 4,613.05 4,613.32 4,611.86 4,611.86 0.0K
12:04 4,611.75 4,612.17 4,610.80 4,611.26 0.0K
12:05 4,611.59 4,611.59 4,610.65 4,610.96 0.0K
12:06 4,610.81 4,610.95 4,608.92 4,609.58 0.0K
12:07 4,609.47 4,609.90 4,608.63 4,609.21 0.0K
12:08 4,609.30 4,609.30 4,606.74 4,606.94 0.0K
12:09 4,606.85 4,608.76 4,606.41 4,608.73 0.0K
12:10 4,608.62 4,609.16 4,608.19 4,608.31 0.0K
12:11 4,608.50 4,610.48 4,608.29 4,609.55 0.0K
12:12 4,609.53 4,609.53 4,608.62 4,609.39 0.0K
12:13 4,609.10 4,609.66 4,608.53 4,608.61 0.0K
12:14 4,608.95 4,608.95 4,608.43 4,608.51 0.0K
12:15 4,608.29 4,608.29 4,607.61 4,607.98 0.0K
12:16 4,608.09 4,608.84 4,607.96 4,608.84 0.0K
12:17 4,609.16 4,611.26 4,609.16 4,611.26 0.0K
12:18 4,611.01 4,612.25 4,610.64 4,612.04 0.0K
12:19 4,611.76 4,613.18 4,611.73 4,613.14 0.0K
12:20 4,612.94 4,613.31 4,612.74 4,613.00 0.0K
12:21 4,613.07 4,613.31 4,612.94 4,613.24 0.0K
12:22 4,613.49 4,615.09 4,613.49 4,615.09 0.0K
12:23 4,615.04 4,616.51 4,615.04 4,616.29 0.0K
12:24 4,616.40 4,616.67 4,616.18 4,616.51 0.0K
12:25 4,616.34 4,617.52 4,616.34 4,617.16 0.0K
12:26 4,617.09 4,617.09 4,615.87 4,615.97 0.0K
12:27 4,615.98 4,616.57 4,615.61 4,616.27 0.0K
12:28 4,616.27 4,616.77 4,616.24 4,616.77 0.0K
12:29 4,616.78 4,616.88 4,616.63 4,616.67 0.0K
12:30 4,617.06 4,617.06 4,616.54 4,616.98 0.0K
12:31 4,617.01 4,617.35 4,616.84 4,616.84 0.0K
12:32 4,616.79 4,617.11 4,615.66 4,615.66 0.0K
12:33 4,615.73 4,616.46 4,615.73 4,616.48 0.0K
12:34 4,616.53 4,616.55 4,615.54 4,615.54 0.0K
12:35 4,615.32 4,615.35 4,614.28 4,614.49 0.0K
12:36 4,614.38 4,614.66 4,614.04 4,614.25 0.0K
12:37 4,614.23 4,614.60 4,614.10 4,614.36 0.0K
12:38 4,614.54 4,614.74 4,613.34 4,613.79 0.0K
12:39 4,613.93 4,614.29 4,613.93 4,614.27 0.0K
12:40 4,614.33 4,614.49 4,614.04 4,614.10 0.0K
12:41 4,614.11 4,614.20 4,613.08 4,613.08 0.0K
12:42 4,613.02 4,614.25 4,613.02 4,614.25 0.0K
12:43 4,614.47 4,614.56 4,613.93 4,614.22 0.0K
12:44 4,614.25 4,614.46 4,613.40 4,613.50 0.0K
12:45 4,613.38 4,613.81 4,613.22 4,613.77 0.0K
12:46 4,613.75 4,613.75 4,613.28 4,613.31 0.0K
12:47 4,613.26 4,614.00 4,613.23 4,613.68 0.0K
12:48 4,613.79 4,613.79 4,612.98 4,613.00 0.0K
12:49 4,612.99 4,613.55 4,612.99 4,613.39 0.0K
12:50 4,613.39 4,613.75 4,613.18 4,613.18 0.0K
12:51 4,613.36 4,613.36 4,612.83 4,612.83 0.0K
12:52 4,612.85 4,612.85 4,611.54 4,611.62 0.0K
12:53 4,611.52 4,612.35 4,611.52 4,612.14 0.0K
12:54 4,611.98 4,612.56 4,611.98 4,612.50 0.0K
12:55 4,612.51 4,612.65 4,612.33 4,612.53 0.0K
12:56 4,612.46 4,612.55 4,611.93 4,612.39 0.0K
12:57 4,612.33 4,612.78 4,612.33 4,612.78 0.0K
12:58 4,612.75 4,612.75 4,612.32 4,612.35 0.0K
12:59 4,612.19 4,612.28 4,612.08 4,612.08 0.0K
13:00 4,612.12 4,612.31 4,611.62 4,611.91 0.0K
13:01 4,611.87 4,611.87 4,611.50 4,611.69 0.0K
13:02 4,611.86 4,612.48 4,611.05 4,611.05 0.0K
13:03 4,611.02 4,611.21 4,610.66 4,611.02 0.0K
13:04 4,611.02 4,611.76 4,611.02 4,611.61 0.0K
13:05 4,611.79 4,611.96 4,611.64 4,611.96 0.0K
13:06 4,612.05 4,612.05 4,611.42 4,611.81 0.0K
13:07 4,612.07 4,612.07 4,611.50 4,611.61 0.0K
13:08 4,611.69 4,612.06 4,611.61 4,612.06 0.0K
13:09 4,612.00 4,612.81 4,612.00 4,612.81 0.0K
13:10 4,612.91 4,613.79 4,612.91 4,612.99 0.0K
13:11 4,612.92 4,612.92 4,610.75 4,610.93 0.0K
13:12 4,611.00 4,612.32 4,611.00 4,612.32 0.0K
13:13 4,612.22 4,612.67 4,612.12 4,612.22 0.0K
13:14 4,612.30 4,612.65 4,612.13 4,612.40 0.0K
13:15 4,612.39 4,612.45 4,612.00 4,612.18 0.0K
13:16 4,612.23 4,613.05 4,612.23 4,613.02 0.0K
13:17 4,612.95 4,613.46 4,612.92 4,612.88 0.0K
13:18 4,613.36 4,614.05 4,613.36 4,613.99 0.0K
13:19 4,613.92 4,614.15 4,613.39 4,614.15 0.0K
13:20 4,614.24 4,614.86 4,614.24 4,614.42 0.0K
13:21 4,614.45 4,614.45 4,613.53 4,613.72 0.0K
13:22 4,613.65 4,613.65 4,613.51 4,613.49 0.0K
13:23 4,613.38 4,613.38 4,613.13 4,613.20 0.0K
13:24 4,613.30 4,613.30 4,613.02 4,613.23 0.0K
13:25 4,613.13 4,613.28 4,613.13 4,613.29 0.0K
13:26 4,613.41 4,614.27 4,613.33 4,614.23 0.0K
13:27 4,614.02 4,614.02 4,613.52 4,613.52 0.0K
13:28 4,613.55 4,613.55 4,613.24 4,613.50 0.0K
13:29 4,613.54 4,613.97 4,613.54 4,613.88 0.0K
13:30 4,613.92 4,615.17 4,613.69 4,615.17 0.0K
13:31 4,615.42 4,616.45 4,615.42 4,616.46 0.0K
13:32 4,616.53 4,617.54 4,616.53 4,617.51 0.0K
13:33 4,617.60 4,618.06 4,617.60 4,618.00 0.0K
13:34 4,617.93 4,618.16 4,617.79 4,618.04 0.0K
13:35 4,618.27 4,618.91 4,618.11 4,618.91 0.0K
13:36 4,619.07 4,620.14 4,619.07 4,620.14 0.0K
13:37 4,620.51 4,622.19 4,620.51 4,622.07 0.0K
13:38 4,622.01 4,623.38 4,622.01 4,623.31 0.0K
13:39 4,623.33 4,623.48 4,622.13 4,622.13 0.0K
13:40 4,622.08 4,623.62 4,622.00 4,623.52 0.0K
13:41 4,623.42 4,623.46 4,622.79 4,622.98 0.0K
13:42 4,623.06 4,623.06 4,621.81 4,621.95 0.0K
13:43 4,621.90 4,622.18 4,621.72 4,622.18 0.0K
13:44 4,622.08 4,622.58 4,622.08 4,622.58 0.0K
13:45 4,622.62 4,623.74 4,622.62 4,623.57 0.0K
13:46 4,623.53 4,623.85 4,623.21 4,623.21 0.0K
13:47 4,623.10 4,623.28 4,622.74 4,622.74 0.0K
13:48 4,622.78 4,622.97 4,622.18 4,622.18 0.0K
13:49 4,622.16 4,622.48 4,622.04 4,622.16 0.0K
13:50 4,622.11 4,622.11 4,620.43 4,620.43 0.0K
13:51 4,620.31 4,620.31 4,619.89 4,620.22 0.0K
13:52 4,620.16 4,620.37 4,620.09 4,620.20 0.0K
13:53 4,620.26 4,620.35 4,620.04 4,620.22 0.0K
13:54 4,620.24 4,620.57 4,620.10 4,620.25 0.0K
13:55 4,619.81 4,619.81 4,619.13 4,619.51 0.0K
13:56 4,619.54 4,619.90 4,619.54 4,619.46 0.0K
13:57 4,619.11 4,619.59 4,619.11 4,619.59 0.0K
13:58 4,619.66 4,619.66 4,618.81 4,618.88 0.0K
13:59 4,618.98 4,619.27 4,618.94 4,618.92 0.0K
14:00 4,618.41 4,619.45 4,618.41 4,619.45 0.0K
14:01 4,619.41 4,619.47 4,619.14 4,619.09 0.0K
14:02 4,619.22 4,619.47 4,619.14 4,619.40 0.0K
14:03 4,619.44 4,619.56 4,619.19 4,619.52 0.0K
14:04 4,619.66 4,620.26 4,619.66 4,620.25 0.0K
14:05 4,619.94 4,620.29 4,619.57 4,619.75 0.0K
14:06 4,619.79 4,620.25 4,619.79 4,620.21 0.0K
14:07 4,620.22 4,620.45 4,620.04 4,620.17 0.0K
14:08 4,620.09 4,620.09 4,618.82 4,619.06 0.0K
14:09 4,618.98 4,619.68 4,618.98 4,619.09 0.0K
14:10 4,619.23 4,619.53 4,619.02 4,619.53 0.0K
14:11 4,619.50 4,619.55 4,618.14 4,618.14 0.0K
14:12 4,618.10 4,618.10 4,617.44 4,617.37 0.0K
14:13 4,617.47 4,618.04 4,617.47 4,617.66 0.0K
14:14 4,617.70 4,617.84 4,617.64 4,617.70 0.0K
14:15 4,617.63 4,618.19 4,617.42 4,618.09 0.0K
14:16 4,618.10 4,618.55 4,617.93 4,618.55 0.0K
14:17 4,618.60 4,619.07 4,618.42 4,618.42 0.0K
14:18 4,618.30 4,618.30 4,618.04 4,618.15 0.0K
14:19 4,618.12 4,618.62 4,618.12 4,618.62 0.0K
14:20 4,618.61 4,619.08 4,618.51 4,618.97 0.0K
14:21 4,619.12 4,619.17 4,618.70 4,618.87 0.0K
14:22 4,618.91 4,619.26 4,618.91 4,619.19 0.0K
14:23 4,619.47 4,619.47 4,619.33 4,619.32 0.0K
14:24 4,619.35 4,619.48 4,619.34 4,619.48 0.0K
14:25 4,619.47 4,619.77 4,619.47 4,619.59 0.0K
14:26 4,619.63 4,619.96 4,619.63 4,619.56 0.0K
14:27 4,619.24 4,619.24 4,618.61 4,618.94 0.0K
14:28 4,618.98 4,619.20 4,618.90 4,619.18 0.0K
14:29 4,619.11 4,619.39 4,618.86 4,619.21 0.0K
14:30 4,619.15 4,619.80 4,619.10 4,619.80 0.0K
14:31 4,619.79 4,620.49 4,619.79 4,619.97 0.0K
14:32 4,619.91 4,620.08 4,619.67 4,619.97 0.0K
14:33 4,619.86 4,619.86 4,619.54 4,619.66 0.0K
14:34 4,619.69 4,619.87 4,619.47 4,619.54 0.0K
14:35 4,619.53 4,619.98 4,619.53 4,619.93 0.0K
14:36 4,619.84 4,620.05 4,619.84 4,620.02 0.0K
14:37 4,620.04 4,620.69 4,619.94 4,620.67 0.0K
14:38 4,620.68 4,620.97 4,620.68 4,620.87 0.0K
14:39 4,621.00 4,621.86 4,621.00 4,621.80 0.0K
14:40 4,621.81 4,624.36 4,621.81 4,624.32 0.0K
14:41 4,624.19 4,625.80 4,623.93 4,625.80 0.0K
14:42 4,625.75 4,627.27 4,625.75 4,625.96 0.0K
14:43 4,625.98 4,626.15 4,625.11 4,625.11 0.0K
14:44 4,625.20 4,626.26 4,625.20 4,626.26 0.0K
14:45 4,626.22 4,626.22 4,625.64 4,625.81 0.0K
14:46 4,625.77 4,626.07 4,625.09 4,625.59 0.0K
14:47 4,625.60 4,625.96 4,625.44 4,625.46 0.0K
14:48 4,625.49 4,625.49 4,625.14 4,625.12 0.0K
14:49 4,625.12 4,625.50 4,624.98 4,625.24 0.0K
14:50 4,625.28 4,625.98 4,625.22 4,625.97 0.0K
14:51 4,625.99 4,626.16 4,625.89 4,625.92 0.0K
14:52 4,625.88 4,625.88 4,625.34 4,625.37 0.0K
14:53 4,625.30 4,625.30 4,624.93 4,625.16 0.0K
14:54 4,625.22 4,625.56 4,625.22 4,625.53 0.0K
14:55 4,625.51 4,626.29 4,625.51 4,626.23 0.0K
14:56 4,626.14 4,626.14 4,625.52 4,625.63 0.0K
14:57 4,625.63 4,626.03 4,625.51 4,625.51 0.0K
14:58 4,625.41 4,625.45 4,625.34 4,625.39 0.0K
14:59 4,625.39 4,625.51 4,624.80 4,624.94 0.0K
15:00 4,625.09 4,625.85 4,625.09 4,625.44 0.0K
15:01 4,625.55 4,626.15 4,625.54 4,626.13 0.0K
15:02 4,626.14 4,626.83 4,626.14 4,626.56 0.0K
15:03 4,626.50 4,626.50 4,626.02 4,626.24 0.0K
15:04 4,626.08 4,626.08 4,625.03 4,625.59 0.0K
15:05 4,625.59 4,625.59 4,625.18 4,625.59 0.0K
15:06 4,625.68 4,625.88 4,624.42 4,624.47 0.0K
15:07 4,624.57 4,624.78 4,624.14 4,624.71 0.0K
15:08 4,624.68 4,625.26 4,624.64 4,625.04 0.0K
15:09 4,624.93 4,624.93 4,624.11 4,624.23 0.0K
15:10 4,624.30 4,624.47 4,624.11 4,624.47 0.0K
15:11 4,624.38 4,624.80 4,624.38 4,624.69 0.0K
15:12 4,624.44 4,624.96 4,624.32 4,624.79 0.0K
15:13 4,624.73 4,625.48 4,624.73 4,625.48 0.0K
15:14 4,625.46 4,625.59 4,625.31 4,625.37 0.0K
15:15 4,625.48 4,625.48 4,623.99 4,623.99 0.0K
15:16 4,623.88 4,623.88 4,623.09 4,623.69 0.0K
15:17 4,623.65 4,623.83 4,623.62 4,623.79 0.0K
15:18 4,624.03 4,624.40 4,623.93 4,623.93 0.0K
15:19 4,623.90 4,624.26 4,623.90 4,624.18 0.0K
15:20 4,624.33 4,624.50 4,624.11 4,624.38 0.0K
15:21 4,624.38 4,624.38 4,623.78 4,623.82 0.0K
15:22 4,623.89 4,623.89 4,623.51 4,623.51 0.0K
15:23 4,623.50 4,623.76 4,623.33 4,623.58 0.0K
15:24 4,623.80 4,623.90 4,622.81 4,622.94 0.0K
15:25 4,622.78 4,622.78 4,622.24 4,622.61 0.0K
15:26 4,622.50 4,622.50 4,621.89 4,622.20 0.0K
15:27 4,622.13 4,622.92 4,622.13 4,622.94 0.0K
15:28 4,622.88 4,623.79 4,622.88 4,623.79 0.0K
15:29 4,623.72 4,623.79 4,623.32 4,623.32 0.0K
15:30 4,623.34 4,623.36 4,622.62 4,622.62 0.0K
15:31 4,622.80 4,623.62 4,622.80 4,623.62 0.0K
15:32 4,623.66 4,624.76 4,623.63 4,624.72 0.0K
15:33 4,624.61 4,625.04 4,624.03 4,624.03 0.0K
15:34 4,624.03 4,624.11 4,623.23 4,623.17 0.0K
15:35 4,622.93 4,623.09 4,622.56 4,622.56 0.0K
15:36 4,622.65 4,622.98 4,622.00 4,622.00 0.0K
15:37 4,622.07 4,622.07 4,620.76 4,621.21 0.0K
15:38 4,621.49 4,621.89 4,620.94 4,621.02 0.0K
15:39 4,621.07 4,621.07 4,619.68 4,619.68 0.0K
15:40 4,619.36 4,619.92 4,618.24 4,619.92 0.0K
15:41 4,620.05 4,621.03 4,620.05 4,620.94 0.0K
15:42 4,620.85 4,620.85 4,619.99 4,620.30 0.0K
15:43 4,620.25 4,620.69 4,620.02 4,620.48 0.0K
15:44 4,620.58 4,620.58 4,620.04 4,620.54 0.0K
15:45 4,620.54 4,620.55 4,620.23 4,620.47 0.0K
15:46 4,620.45 4,620.45 4,619.86 4,619.95 0.0K
15:47 4,620.23 4,620.23 4,619.37 4,619.62 0.0K
15:48 4,619.50 4,619.69 4,618.47 4,618.94 0.0K
15:49 4,618.87 4,619.67 4,618.87 4,619.48 0.0K
15:50 4,621.00 4,621.29 4,619.55 4,619.55 0.0K
15:51 4,619.83 4,619.83 4,619.23 4,619.58 0.0K
15:52 4,619.82 4,620.96 4,619.45 4,620.83 0.0K
15:53 4,620.94 4,620.94 4,619.63 4,619.63 0.0K
15:54 4,619.60 4,619.85 4,618.88 4,619.11 0.0K
15:55 4,619.16 4,619.97 4,619.01 4,619.24 0.0K
15:56 4,619.17 4,619.17 4,618.12 4,618.67 0.0K
15:57 4,618.63 4,619.55 4,618.63 4,619.55 0.0K
15:58 4,619.46 4,620.97 4,619.10 4,620.97 0.0K
15:59 4,621.49 4,622.90 4,621.08 4,621.67 0.0K
16:00 4,621.50 4,621.50 4,621.32 4,621.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available