NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,656.35 4,661.47 4,656.35 4,661.47 0.0K
09:31 4,661.36 4,662.56 4,657.46 4,658.22 0.0K
09:32 4,658.82 4,661.03 4,658.01 4,658.41 0.0K
09:33 4,658.75 4,660.46 4,658.59 4,658.59 0.0K
09:34 4,657.81 4,660.29 4,657.81 4,660.29 0.0K
09:35 4,659.80 4,659.80 4,657.82 4,657.75 0.0K
09:36 4,658.53 4,659.46 4,657.96 4,658.13 0.0K
09:37 4,658.40 4,659.99 4,657.73 4,659.99 0.0K
09:38 4,659.91 4,662.14 4,659.83 4,662.14 0.0K
09:39 4,662.13 4,662.13 4,660.11 4,660.38 0.0K
09:40 4,660.60 4,661.30 4,659.78 4,660.00 0.0K
09:41 4,660.47 4,661.24 4,659.22 4,659.81 0.0K
09:42 4,660.15 4,661.98 4,660.15 4,661.53 0.0K
09:43 4,661.31 4,661.61 4,660.90 4,661.32 0.0K
09:44 4,661.13 4,661.13 4,660.22 4,660.55 0.0K
09:45 4,660.83 4,662.19 4,660.83 4,661.67 0.0K
09:46 4,661.71 4,661.71 4,660.54 4,661.01 0.0K
09:47 4,661.44 4,661.82 4,660.18 4,661.40 0.0K
09:48 4,661.36 4,662.32 4,661.32 4,661.32 0.0K
09:49 4,661.07 4,661.72 4,660.72 4,661.72 0.0K
09:50 4,661.62 4,662.65 4,661.62 4,662.23 0.0K
09:51 4,661.86 4,663.67 4,661.53 4,663.67 0.0K
09:52 4,663.36 4,663.36 4,662.69 4,663.00 0.0K
09:53 4,662.93 4,662.96 4,661.63 4,661.80 0.0K
09:54 4,661.72 4,662.01 4,661.06 4,661.64 0.0K
09:55 4,661.83 4,661.86 4,660.73 4,661.87 0.0K
09:56 4,661.76 4,662.86 4,661.76 4,662.61 0.0K
09:57 4,662.88 4,662.88 4,661.25 4,661.30 0.0K
09:58 4,661.35 4,662.20 4,661.35 4,661.48 0.0K
09:59 4,661.41 4,662.21 4,661.41 4,662.01 0.0K
10:00 4,661.24 4,662.36 4,660.98 4,661.21 0.0K
10:01 4,661.23 4,661.57 4,659.05 4,659.50 0.0K
10:02 4,659.97 4,659.97 4,657.78 4,659.03 0.0K
10:03 4,659.45 4,661.13 4,659.45 4,661.01 0.0K
10:04 4,661.12 4,662.77 4,661.01 4,662.77 0.0K
10:05 4,662.95 4,663.27 4,662.48 4,662.69 0.0K
10:06 4,663.05 4,663.97 4,662.77 4,663.85 0.0K
10:07 4,663.89 4,665.05 4,663.60 4,665.12 0.0K
10:08 4,664.89 4,666.02 4,664.89 4,665.41 0.0K
10:09 4,665.56 4,666.06 4,665.56 4,666.07 0.0K
10:10 4,665.93 4,667.06 4,665.93 4,666.35 0.0K
10:11 4,666.30 4,666.42 4,665.58 4,665.76 0.0K
10:12 4,665.81 4,665.95 4,664.97 4,665.02 0.0K
10:13 4,665.02 4,665.29 4,663.90 4,664.84 0.0K
10:14 4,664.86 4,665.35 4,664.44 4,664.44 0.0K
10:15 4,664.49 4,664.49 4,662.63 4,663.02 0.0K
10:16 4,662.88 4,664.96 4,662.88 4,664.86 0.0K
10:17 4,664.80 4,665.25 4,664.19 4,664.32 0.0K
10:18 4,664.49 4,664.49 4,661.20 4,662.14 0.0K
10:19 4,662.36 4,662.46 4,660.57 4,660.99 0.0K
10:20 4,661.06 4,662.54 4,660.81 4,662.54 0.0K
10:21 4,662.54 4,662.54 4,661.59 4,661.81 0.0K
10:22 4,661.46 4,661.76 4,660.58 4,661.53 0.0K
10:23 4,661.62 4,662.18 4,661.62 4,661.69 0.0K
10:24 4,661.69 4,663.10 4,661.64 4,662.65 0.0K
10:25 4,662.54 4,663.26 4,662.37 4,662.89 0.0K
10:26 4,662.85 4,663.19 4,662.31 4,663.19 0.0K
10:27 4,663.07 4,663.65 4,662.63 4,663.65 0.0K
10:28 4,663.40 4,663.56 4,662.80 4,663.19 0.0K
10:29 4,663.35 4,663.35 4,661.28 4,661.28 0.0K
10:30 4,661.44 4,661.44 4,660.26 4,660.36 0.0K
10:31 4,660.29 4,661.07 4,660.29 4,660.62 0.0K
10:32 4,660.43 4,660.48 4,659.83 4,660.14 0.0K
10:33 4,660.18 4,660.43 4,659.44 4,659.93 0.0K
10:34 4,659.93 4,660.01 4,659.28 4,660.01 0.0K
10:35 4,660.36 4,661.43 4,660.36 4,661.33 0.0K
10:36 4,661.46 4,661.46 4,660.22 4,660.45 0.0K
10:37 4,660.68 4,660.99 4,660.03 4,660.15 0.0K
10:38 4,660.04 4,660.04 4,658.18 4,658.60 0.0K
10:39 4,658.78 4,660.21 4,658.78 4,659.82 0.0K
10:40 4,659.90 4,659.90 4,658.86 4,658.86 0.0K
10:41 4,658.71 4,658.71 4,657.08 4,658.06 0.0K
10:42 4,658.44 4,659.18 4,657.94 4,658.61 0.0K
10:43 4,658.41 4,658.82 4,658.09 4,658.73 0.0K
10:44 4,658.57 4,659.63 4,658.54 4,659.52 0.0K
10:45 4,659.65 4,660.78 4,659.64 4,660.54 0.0K
10:46 4,660.50 4,661.35 4,660.41 4,661.35 0.0K
10:47 4,661.31 4,661.31 4,660.80 4,660.88 0.0K
10:48 4,661.07 4,661.58 4,661.04 4,661.35 0.0K
10:49 4,661.37 4,662.65 4,661.37 4,662.59 0.0K
10:50 4,662.55 4,662.55 4,661.41 4,662.17 0.0K
10:51 4,662.24 4,662.96 4,662.24 4,662.70 0.0K
10:52 4,662.55 4,663.17 4,662.54 4,662.96 0.0K
10:53 4,663.24 4,663.77 4,663.12 4,663.77 0.0K
10:54 4,663.74 4,664.36 4,663.74 4,663.71 0.0K
10:55 4,663.59 4,663.85 4,663.32 4,663.33 0.0K
10:56 4,663.39 4,664.04 4,663.39 4,663.93 0.0K
10:57 4,663.89 4,664.87 4,663.89 4,664.84 0.0K
10:58 4,664.84 4,665.02 4,664.09 4,664.29 0.0K
10:59 4,664.45 4,664.45 4,664.02 4,664.07 0.0K
11:00 4,664.27 4,664.65 4,661.99 4,662.26 0.0K
11:01 4,662.04 4,663.03 4,661.40 4,663.03 0.0K
11:02 4,663.32 4,664.11 4,663.32 4,663.78 0.0K
11:03 4,663.86 4,664.26 4,663.86 4,664.12 0.0K
11:04 4,663.98 4,663.98 4,663.33 4,663.47 0.0K
11:05 4,663.50 4,663.80 4,663.33 4,663.40 0.0K
11:06 4,663.36 4,663.59 4,662.87 4,663.59 0.0K
11:07 4,663.49 4,664.50 4,663.44 4,664.35 0.0K
11:08 4,664.38 4,665.67 4,664.38 4,665.67 0.0K
11:09 4,665.71 4,665.71 4,664.99 4,665.05 0.0K
11:10 4,665.13 4,665.46 4,664.82 4,665.40 0.0K
11:11 4,665.67 4,665.97 4,664.55 4,664.86 0.0K
11:12 4,664.78 4,665.59 4,664.78 4,665.22 0.0K
11:13 4,665.15 4,665.15 4,662.71 4,662.83 0.0K
11:14 4,663.26 4,663.80 4,662.88 4,663.20 0.0K
11:15 4,663.13 4,663.57 4,662.64 4,662.74 0.0K
11:16 4,662.50 4,662.50 4,661.35 4,661.49 0.0K
11:17 4,661.38 4,661.38 4,660.58 4,661.32 0.0K
11:18 4,661.38 4,661.58 4,659.84 4,660.05 0.0K
11:19 4,660.14 4,660.14 4,658.29 4,658.46 0.0K
11:20 4,658.57 4,658.57 4,655.42 4,655.74 0.0K
11:21 4,655.69 4,656.19 4,654.93 4,656.14 0.0K
11:22 4,655.97 4,657.74 4,655.97 4,657.74 0.0K
11:23 4,657.69 4,657.78 4,656.84 4,657.44 0.0K
11:24 4,657.51 4,657.68 4,657.05 4,657.52 0.0K
11:25 4,657.44 4,658.69 4,657.04 4,658.69 0.0K
11:26 4,659.11 4,659.29 4,658.91 4,659.28 0.0K
11:27 4,659.32 4,660.98 4,659.32 4,660.42 0.0K
11:28 4,660.51 4,660.65 4,659.73 4,659.73 0.0K
11:29 4,659.98 4,660.17 4,659.83 4,659.80 0.0K
11:30 4,659.93 4,659.93 4,658.12 4,658.12 0.0K
11:31 4,658.31 4,659.23 4,658.31 4,658.84 0.0K
11:32 4,658.99 4,659.06 4,658.49 4,658.64 0.0K
11:33 4,658.61 4,658.71 4,657.54 4,657.89 0.0K
11:34 4,658.00 4,658.48 4,657.94 4,658.28 0.0K
11:35 4,658.14 4,658.87 4,657.91 4,658.87 0.0K
11:36 4,658.93 4,659.03 4,657.20 4,657.47 0.0K
11:37 4,657.43 4,658.07 4,656.96 4,657.99 0.0K
11:38 4,658.05 4,658.89 4,658.05 4,658.89 0.0K
11:39 4,658.80 4,659.18 4,658.57 4,659.22 0.0K
11:40 4,659.16 4,659.49 4,659.00 4,659.36 0.0K
11:41 4,659.33 4,659.49 4,658.94 4,659.49 0.0K
11:42 4,659.54 4,659.65 4,659.14 4,659.27 0.0K
11:43 4,659.28 4,660.16 4,659.28 4,659.72 0.0K
11:44 4,659.63 4,659.78 4,659.20 4,659.78 0.0K
11:45 4,659.63 4,659.88 4,659.41 4,659.88 0.0K
11:46 4,659.92 4,660.17 4,659.53 4,659.59 0.0K
11:47 4,659.27 4,659.27 4,656.94 4,657.02 0.0K
11:48 4,657.04 4,657.72 4,656.42 4,656.47 0.0K
11:49 4,656.47 4,656.65 4,656.29 4,656.54 0.0K
11:50 4,656.39 4,656.91 4,655.43 4,656.91 0.0K
11:51 4,657.01 4,657.75 4,657.01 4,657.75 0.0K
11:52 4,657.82 4,657.90 4,657.21 4,657.21 0.0K
11:53 4,657.41 4,658.67 4,657.41 4,658.67 0.0K
11:54 4,658.76 4,659.50 4,658.74 4,659.34 0.0K
11:55 4,659.40 4,659.59 4,659.24 4,659.52 0.0K
11:56 4,659.55 4,659.55 4,658.80 4,658.80 0.0K
11:57 4,658.94 4,659.06 4,658.33 4,659.04 0.0K
11:58 4,659.07 4,660.46 4,659.07 4,660.50 0.0K
11:59 4,660.53 4,660.65 4,660.44 4,660.44 0.0K
12:00 4,660.36 4,660.36 4,659.26 4,659.46 0.0K
12:01 4,659.51 4,659.79 4,659.51 4,659.79 0.0K
12:02 4,659.86 4,660.75 4,659.86 4,660.59 0.0K
12:03 4,660.45 4,660.89 4,660.34 4,660.83 0.0K
12:04 4,660.61 4,660.61 4,659.64 4,659.66 0.0K
12:05 4,659.59 4,659.59 4,659.01 4,659.10 0.0K
12:06 4,659.01 4,659.01 4,658.76 4,659.01 0.0K
12:07 4,658.97 4,659.05 4,657.30 4,657.76 0.0K
12:08 4,657.84 4,657.84 4,656.63 4,656.75 0.0K
12:09 4,656.77 4,657.06 4,656.40 4,656.49 0.0K
12:10 4,656.46 4,656.46 4,655.26 4,655.57 0.0K
12:11 4,655.34 4,655.59 4,654.98 4,655.51 0.0K
12:12 4,655.69 4,655.86 4,655.19 4,655.34 0.0K
12:13 4,655.30 4,655.37 4,654.40 4,654.82 0.0K
12:14 4,654.91 4,655.96 4,654.91 4,655.94 0.0K
12:15 4,656.04 4,656.17 4,655.93 4,655.96 0.0K
12:16 4,656.04 4,656.58 4,655.77 4,655.77 0.0K
12:17 4,655.82 4,656.06 4,655.82 4,655.97 0.0K
12:18 4,655.98 4,655.98 4,655.25 4,655.52 0.0K
12:19 4,655.49 4,656.18 4,655.49 4,656.05 0.0K
12:20 4,656.30 4,657.17 4,656.30 4,656.92 0.0K
12:21 4,656.63 4,656.80 4,656.21 4,656.54 0.0K
12:22 4,656.49 4,656.49 4,655.64 4,655.57 0.0K
12:23 4,655.47 4,655.47 4,655.02 4,655.02 0.0K
12:24 4,654.99 4,655.35 4,654.99 4,655.35 0.0K
12:25 4,655.40 4,655.75 4,655.02 4,655.02 0.0K
12:26 4,655.28 4,655.72 4,655.13 4,655.72 0.0K
12:27 4,655.79 4,655.79 4,655.31 4,655.67 0.0K
12:28 4,655.71 4,655.71 4,654.61 4,654.75 0.0K
12:29 4,654.85 4,654.96 4,653.73 4,653.66 0.0K
12:30 4,653.72 4,654.22 4,652.83 4,654.22 0.0K
12:31 4,654.09 4,654.86 4,654.09 4,654.77 0.0K
12:32 4,654.96 4,654.96 4,654.59 4,654.61 0.0K
12:33 4,654.66 4,654.66 4,654.26 4,654.26 0.0K
12:34 4,654.37 4,654.52 4,654.34 4,654.39 0.0K
12:35 4,654.49 4,655.26 4,654.49 4,655.26 0.0K
12:36 4,655.25 4,655.68 4,655.14 4,655.18 0.0K
12:37 4,655.23 4,655.76 4,655.23 4,655.53 0.0K
12:38 4,655.56 4,655.56 4,654.79 4,654.85 0.0K
12:39 4,654.92 4,654.92 4,654.21 4,654.30 0.0K
12:40 4,654.29 4,654.35 4,654.03 4,654.43 0.0K
12:41 4,654.53 4,654.66 4,654.12 4,654.57 0.0K
12:42 4,654.64 4,654.64 4,654.03 4,654.03 0.0K
12:43 4,653.88 4,653.88 4,652.65 4,653.35 0.0K
12:44 4,653.51 4,653.75 4,653.34 4,653.65 0.0K
12:45 4,653.72 4,654.35 4,653.45 4,654.35 0.0K
12:46 4,654.33 4,654.51 4,653.92 4,654.51 0.0K
12:47 4,654.57 4,654.95 4,654.57 4,655.01 0.0K
12:48 4,654.94 4,656.36 4,654.94 4,656.17 0.0K
12:49 4,656.21 4,656.98 4,656.10 4,656.98 0.0K
12:50 4,657.04 4,657.28 4,657.04 4,657.33 0.0K
12:51 4,657.16 4,657.90 4,657.13 4,657.90 0.0K
12:52 4,658.15 4,658.68 4,658.07 4,658.56 0.0K
12:53 4,658.47 4,658.57 4,657.91 4,658.50 0.0K
12:54 4,658.49 4,659.23 4,658.26 4,659.13 0.0K
12:55 4,659.10 4,659.32 4,658.94 4,659.06 0.0K
12:56 4,659.06 4,659.06 4,658.47 4,658.69 0.0K
12:57 4,658.83 4,659.75 4,658.83 4,659.42 0.0K
12:58 4,659.55 4,659.86 4,659.43 4,659.80 0.0K
12:59 4,659.75 4,659.75 4,659.08 4,659.33 0.0K
13:00 4,659.44 4,660.07 4,659.34 4,659.40 0.0K
13:01 4,659.39 4,659.39 4,658.64 4,658.64 0.0K
13:02 4,658.46 4,660.31 4,658.38 4,660.15 0.0K
13:03 4,660.12 4,660.15 4,659.92 4,660.05 0.0K
13:04 4,660.08 4,660.25 4,659.56 4,659.63 0.0K
13:05 4,659.35 4,659.35 4,659.24 4,659.43 0.0K
13:06 4,659.40 4,659.45 4,659.33 4,659.45 0.0K
13:07 4,659.36 4,659.45 4,659.34 4,659.48 0.0K
13:08 4,659.52 4,660.76 4,659.43 4,660.65 0.0K
13:09 4,660.71 4,660.71 4,659.78 4,660.02 0.0K
13:10 4,660.13 4,660.16 4,659.92 4,660.07 0.0K
13:11 4,660.00 4,660.59 4,659.94 4,660.56 0.0K
13:12 4,660.32 4,660.46 4,660.05 4,660.41 0.0K
13:13 4,660.34 4,660.41 4,660.12 4,660.26 0.0K
13:14 4,660.30 4,660.30 4,659.30 4,659.30 0.0K
13:15 4,659.42 4,659.52 4,658.82 4,658.97 0.0K
13:16 4,659.15 4,659.35 4,658.58 4,658.94 0.0K
13:17 4,658.96 4,659.16 4,658.93 4,658.91 0.0K
13:18 4,658.86 4,659.82 4,658.86 4,659.82 0.0K
13:19 4,659.85 4,660.17 4,659.67 4,659.67 0.0K
13:20 4,659.49 4,659.49 4,659.16 4,659.51 0.0K
13:21 4,659.59 4,659.77 4,659.00 4,659.00 0.0K
13:22 4,658.99 4,659.18 4,658.82 4,659.04 0.0K
13:23 4,659.02 4,659.35 4,659.02 4,659.32 0.0K
13:24 4,659.15 4,659.15 4,658.90 4,659.06 0.0K
13:25 4,659.02 4,659.02 4,658.13 4,658.48 0.0K
13:26 4,658.51 4,658.66 4,658.11 4,658.11 0.0K
13:27 4,658.15 4,658.15 4,657.42 4,657.40 0.0K
13:28 4,657.37 4,658.20 4,657.22 4,658.20 0.0K
13:29 4,658.24 4,658.95 4,658.24 4,658.85 0.0K
13:30 4,658.82 4,660.27 4,658.82 4,660.27 0.0K
13:31 4,660.19 4,660.60 4,660.14 4,660.18 0.0K
13:32 4,660.17 4,660.95 4,660.17 4,660.91 0.0K
13:33 4,660.96 4,662.09 4,660.96 4,662.07 0.0K
13:34 4,662.20 4,662.69 4,662.20 4,662.54 0.0K
13:35 4,662.54 4,662.55 4,662.11 4,662.09 0.0K
13:36 4,662.04 4,663.05 4,661.79 4,663.06 0.0K
13:37 4,663.08 4,663.08 4,662.54 4,662.54 0.0K
13:38 4,662.60 4,662.65 4,662.49 4,662.65 0.0K
13:39 4,662.67 4,662.67 4,662.31 4,662.42 0.0K
13:40 4,662.52 4,663.45 4,662.52 4,663.48 0.0K
13:41 4,663.59 4,663.65 4,663.35 4,663.49 0.0K
13:42 4,663.44 4,663.47 4,662.79 4,663.32 0.0K
13:43 4,663.28 4,663.46 4,662.98 4,662.98 0.0K
13:44 4,662.94 4,663.35 4,662.94 4,663.35 0.0K
13:45 4,663.43 4,664.08 4,663.34 4,664.08 0.0K
13:46 4,664.12 4,664.96 4,664.12 4,664.72 0.0K
13:47 4,664.74 4,665.16 4,664.74 4,665.16 0.0K
13:48 4,665.18 4,665.26 4,664.82 4,664.82 0.0K
13:49 4,664.84 4,664.95 4,664.52 4,664.67 0.0K
13:50 4,664.72 4,665.25 4,664.72 4,665.19 0.0K
13:51 4,665.23 4,665.23 4,665.04 4,665.03 0.0K
13:52 4,664.91 4,664.91 4,664.33 4,664.49 0.0K
13:53 4,664.54 4,664.59 4,664.34 4,664.45 0.0K
13:54 4,664.38 4,665.06 4,664.38 4,664.99 0.0K
13:55 4,664.96 4,664.96 4,664.59 4,664.99 0.0K
13:56 4,665.01 4,665.01 4,664.74 4,664.70 0.0K
13:57 4,664.55 4,664.55 4,664.04 4,664.08 0.0K
13:58 4,663.88 4,663.96 4,663.83 4,663.82 0.0K
13:59 4,663.87 4,663.87 4,663.43 4,663.43 0.0K
14:00 4,663.38 4,663.38 4,662.79 4,663.17 0.0K
14:01 4,663.10 4,663.21 4,662.96 4,663.05 0.0K
14:02 4,663.04 4,663.66 4,663.04 4,663.66 0.0K
14:03 4,663.68 4,663.68 4,663.54 4,663.63 0.0K
14:04 4,663.64 4,663.64 4,663.44 4,663.44 0.0K
14:05 4,663.32 4,663.55 4,663.32 4,663.54 0.0K
14:06 4,663.48 4,663.65 4,663.33 4,663.45 0.0K
14:07 4,663.34 4,663.95 4,663.34 4,663.66 0.0K
14:08 4,663.68 4,663.76 4,663.59 4,663.76 0.0K
14:09 4,663.80 4,664.02 4,663.63 4,663.75 0.0K
14:10 4,663.85 4,664.77 4,663.85 4,664.68 0.0K
14:11 4,664.56 4,664.56 4,664.32 4,664.45 0.0K
14:12 4,664.47 4,665.05 4,664.47 4,665.05 0.0K
14:13 4,665.17 4,665.17 4,664.92 4,664.96 0.0K
14:14 4,665.10 4,665.27 4,665.04 4,665.19 0.0K
14:15 4,665.17 4,665.26 4,664.53 4,664.53 0.0K
14:16 4,664.55 4,664.89 4,664.55 4,664.60 0.0K
14:17 4,664.65 4,664.95 4,664.48 4,664.48 0.0K
14:18 4,664.41 4,664.45 4,662.80 4,663.22 0.0K
14:19 4,663.29 4,663.47 4,663.23 4,663.42 0.0K
14:20 4,663.30 4,663.30 4,662.19 4,662.51 0.0K
14:21 4,662.60 4,662.79 4,662.21 4,662.48 0.0K
14:22 4,662.50 4,662.55 4,662.13 4,662.46 0.0K
14:23 4,662.62 4,663.00 4,662.37 4,662.37 0.0K
14:24 4,662.35 4,662.86 4,662.33 4,662.86 0.0K
14:25 4,662.81 4,662.85 4,662.14 4,662.13 0.0K
14:26 4,662.10 4,662.27 4,662.03 4,662.18 0.0K
14:27 4,662.08 4,662.08 4,660.81 4,660.88 0.0K
14:28 4,660.90 4,661.06 4,660.64 4,660.64 0.0K
14:29 4,660.62 4,660.94 4,660.52 4,660.70 0.0K
14:30 4,660.79 4,660.79 4,659.44 4,660.37 0.0K
14:31 4,660.47 4,660.89 4,659.77 4,659.77 0.0K
14:32 4,659.63 4,660.05 4,659.51 4,659.96 0.0K
14:33 4,659.93 4,660.23 4,659.81 4,660.11 0.0K
14:34 4,660.15 4,660.69 4,660.15 4,660.44 0.0K
14:35 4,660.43 4,660.43 4,659.73 4,660.30 0.0K
14:36 4,660.28 4,660.55 4,660.28 4,660.56 0.0K
14:37 4,660.63 4,661.48 4,660.53 4,661.48 0.0K
14:38 4,661.49 4,661.58 4,660.95 4,661.08 0.0K
14:39 4,660.88 4,660.88 4,660.61 4,660.86 0.0K
14:40 4,661.03 4,661.03 4,660.50 4,660.52 0.0K
14:41 4,660.49 4,660.55 4,660.33 4,660.40 0.0K
14:42 4,660.46 4,660.76 4,660.46 4,660.67 0.0K
14:43 4,660.79 4,660.97 4,660.74 4,660.88 0.0K
14:44 4,660.82 4,661.05 4,660.63 4,660.93 0.0K
14:45 4,660.95 4,661.61 4,660.95 4,661.40 0.0K
14:46 4,661.40 4,661.40 4,660.90 4,660.90 0.0K
14:47 4,660.91 4,661.37 4,660.91 4,661.01 0.0K
14:48 4,660.89 4,660.89 4,660.03 4,660.22 0.0K
14:49 4,660.13 4,660.15 4,659.64 4,660.02 0.0K
14:50 4,659.99 4,660.16 4,659.54 4,660.16 0.0K
14:51 4,660.26 4,660.26 4,659.43 4,659.44 0.0K
14:52 4,659.48 4,659.48 4,658.92 4,658.97 0.0K
14:53 4,658.81 4,659.18 4,658.81 4,659.21 0.0K
14:54 4,659.24 4,660.07 4,659.24 4,660.07 0.0K
14:55 4,660.09 4,660.35 4,659.98 4,660.09 0.0K
14:56 4,660.09 4,660.09 4,659.44 4,659.44 0.0K
14:57 4,659.46 4,659.86 4,659.33 4,659.86 0.0K
14:58 4,659.96 4,660.89 4,659.89 4,660.81 0.0K
14:59 4,660.84 4,661.55 4,660.84 4,661.41 0.0K
15:00 4,660.76 4,660.76 4,659.94 4,659.91 0.0K
15:01 4,659.88 4,659.88 4,659.63 4,659.62 0.0K
15:02 4,659.60 4,659.65 4,659.31 4,659.63 0.0K
15:03 4,659.62 4,659.62 4,659.22 4,659.24 0.0K
15:04 4,659.17 4,659.37 4,658.98 4,659.41 0.0K
15:05 4,659.47 4,659.56 4,659.08 4,659.26 0.0K
15:06 4,659.32 4,659.32 4,659.11 4,659.21 0.0K
15:07 4,659.20 4,659.58 4,659.13 4,659.55 0.0K
15:08 4,659.47 4,659.76 4,659.42 4,659.79 0.0K
15:09 4,659.81 4,660.09 4,659.81 4,660.01 0.0K
15:10 4,660.01 4,660.01 4,659.32 4,659.32 0.0K
15:11 4,659.15 4,659.44 4,658.86 4,659.11 0.0K
15:12 4,659.11 4,659.25 4,659.03 4,659.07 0.0K
15:13 4,659.10 4,659.97 4,658.97 4,659.97 0.0K
15:14 4,659.97 4,660.47 4,659.97 4,660.47 0.0K
15:15 4,660.77 4,661.57 4,660.77 4,661.47 0.0K
15:16 4,661.45 4,661.45 4,660.62 4,661.01 0.0K
15:17 4,661.10 4,661.20 4,661.03 4,661.17 0.0K
15:18 4,661.16 4,661.39 4,660.94 4,661.39 0.0K
15:19 4,661.48 4,661.86 4,661.34 4,661.44 0.0K
15:20 4,661.43 4,661.65 4,661.00 4,661.17 0.0K
15:21 4,661.15 4,661.15 4,660.93 4,660.91 0.0K
15:22 4,660.85 4,660.85 4,659.91 4,660.06 0.0K
15:23 4,659.98 4,659.98 4,659.62 4,659.80 0.0K
15:24 4,659.71 4,659.78 4,659.21 4,659.32 0.0K
15:25 4,659.26 4,659.75 4,658.78 4,659.75 0.0K
15:26 4,659.71 4,659.71 4,658.96 4,658.96 0.0K
15:27 4,658.97 4,659.17 4,658.49 4,658.49 0.0K
15:28 4,658.53 4,658.53 4,657.80 4,658.46 0.0K
15:29 4,658.43 4,658.43 4,657.46 4,657.55 0.0K
15:30 4,657.47 4,657.65 4,657.03 4,657.26 0.0K
15:31 4,657.25 4,658.35 4,657.25 4,658.35 0.0K
15:32 4,658.50 4,659.19 4,658.13 4,658.13 0.0K
15:33 4,658.15 4,659.19 4,658.15 4,659.19 0.0K
15:34 4,658.98 4,659.96 4,658.98 4,660.02 0.0K
15:35 4,660.03 4,660.14 4,659.52 4,659.92 0.0K
15:36 4,659.74 4,660.54 4,659.74 4,660.24 0.0K
15:37 4,660.27 4,660.73 4,660.23 4,660.48 0.0K
15:38 4,660.47 4,660.86 4,660.47 4,660.71 0.0K
15:39 4,660.71 4,661.20 4,660.71 4,661.20 0.0K
15:40 4,661.27 4,661.27 4,660.10 4,660.10 0.0K
15:41 4,659.93 4,660.08 4,658.48 4,658.64 0.0K
15:42 4,658.55 4,659.02 4,658.39 4,658.86 0.0K
15:43 4,658.89 4,658.89 4,657.44 4,657.44 0.0K
15:44 4,657.36 4,658.12 4,657.36 4,658.07 0.0K
15:45 4,658.24 4,658.56 4,657.80 4,658.46 0.0K
15:46 4,658.53 4,658.53 4,657.97 4,658.14 0.0K
15:47 4,658.15 4,658.15 4,657.62 4,657.68 0.0K
15:48 4,657.64 4,658.06 4,657.34 4,657.41 0.0K
15:49 4,657.56 4,657.56 4,657.10 4,657.59 0.0K
15:50 4,660.25 4,660.50 4,658.61 4,659.35 0.0K
15:51 4,659.44 4,660.05 4,658.95 4,660.00 0.0K
15:52 4,660.17 4,660.87 4,660.09 4,660.87 0.0K
15:53 4,660.98 4,661.78 4,660.98 4,661.08 0.0K
15:54 4,661.14 4,662.10 4,661.14 4,661.27 0.0K
15:55 4,660.17 4,660.91 4,658.76 4,660.14 0.0K
15:56 4,660.24 4,661.32 4,660.24 4,661.05 0.0K
15:57 4,661.07 4,661.67 4,660.91 4,661.30 0.0K
15:58 4,661.35 4,661.35 4,659.91 4,660.58 0.0K
15:59 4,660.71 4,661.19 4,657.69 4,657.69 0.0K
16:00 4,658.30 4,658.82 4,658.30 4,658.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available