NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,577.36 4,591.68 4,577.36 4,591.29 0.0K
09:31 4,591.27 4,593.97 4,590.81 4,593.94 0.0K
09:32 4,594.35 4,598.75 4,594.35 4,598.15 0.0K
09:33 4,597.38 4,597.67 4,593.32 4,593.32 0.0K
09:34 4,593.15 4,594.06 4,592.75 4,592.77 0.0K
09:35 4,592.93 4,592.93 4,590.11 4,590.11 0.0K
09:36 4,590.55 4,591.22 4,588.41 4,588.41 0.0K
09:37 4,588.75 4,588.75 4,585.73 4,586.58 0.0K
09:38 4,586.48 4,589.05 4,586.48 4,587.65 0.0K
09:39 4,587.56 4,587.92 4,585.31 4,585.46 0.0K
09:40 4,585.59 4,586.37 4,585.47 4,585.94 0.0K
09:41 4,586.65 4,587.95 4,585.06 4,585.49 0.0K
09:42 4,585.74 4,585.95 4,584.79 4,585.06 0.0K
09:43 4,585.06 4,585.06 4,583.10 4,583.10 0.0K
09:44 4,583.37 4,584.20 4,581.75 4,583.68 0.0K
09:45 4,584.81 4,585.63 4,584.70 4,585.63 0.0K
09:46 4,585.89 4,586.21 4,583.63 4,583.82 0.0K
09:47 4,583.68 4,585.11 4,583.33 4,583.65 0.0K
09:48 4,583.84 4,584.54 4,583.00 4,583.00 0.0K
09:49 4,583.09 4,583.09 4,579.21 4,580.23 0.0K
09:50 4,580.30 4,580.30 4,578.28 4,578.88 0.0K
09:51 4,578.85 4,579.45 4,577.32 4,577.32 0.0K
09:52 4,577.34 4,577.34 4,574.70 4,575.35 0.0K
09:53 4,574.94 4,575.88 4,570.53 4,570.95 0.0K
09:54 4,571.77 4,572.37 4,570.83 4,571.79 0.0K
09:55 4,571.63 4,571.63 4,568.62 4,568.62 0.0K
09:56 4,568.19 4,570.79 4,568.19 4,570.74 0.0K
09:57 4,570.87 4,570.95 4,565.99 4,566.56 0.0K
09:58 4,566.39 4,566.39 4,564.46 4,565.87 0.0K
09:59 4,565.73 4,566.37 4,564.34 4,565.03 0.0K
10:00 4,564.83 4,567.29 4,564.46 4,566.45 0.0K
10:01 4,566.12 4,566.12 4,558.67 4,558.67 0.0K
10:02 4,558.51 4,560.33 4,558.51 4,558.72 0.0K
10:03 4,557.91 4,558.01 4,554.57 4,555.53 0.0K
10:04 4,554.70 4,555.75 4,551.72 4,553.61 0.0K
10:05 4,554.47 4,554.47 4,550.89 4,551.47 0.0K
10:06 4,550.29 4,550.29 4,547.85 4,548.52 0.0K
10:07 4,549.85 4,550.58 4,546.05 4,547.23 0.0K
10:08 4,547.62 4,555.49 4,547.62 4,554.97 0.0K
10:09 4,555.55 4,559.19 4,555.55 4,557.68 0.0K
10:10 4,557.98 4,562.60 4,557.54 4,562.60 0.0K
10:11 4,562.54 4,563.21 4,560.57 4,560.57 0.0K
10:12 4,560.84 4,563.08 4,560.84 4,562.12 0.0K
10:13 4,562.10 4,563.99 4,561.11 4,563.90 0.0K
10:14 4,564.86 4,566.85 4,564.86 4,566.19 0.0K
10:15 4,565.89 4,567.60 4,564.88 4,567.06 0.0K
10:16 4,566.71 4,567.69 4,566.15 4,567.69 0.0K
10:17 4,568.63 4,568.63 4,565.45 4,565.45 0.0K
10:18 4,564.97 4,565.35 4,562.85 4,563.41 0.0K
10:19 4,562.20 4,562.35 4,559.81 4,560.70 0.0K
10:20 4,560.59 4,563.70 4,560.59 4,562.21 0.0K
10:21 4,562.70 4,564.56 4,562.70 4,562.88 0.0K
10:22 4,563.21 4,564.03 4,562.22 4,564.03 0.0K
10:23 4,564.07 4,566.15 4,563.52 4,563.69 0.0K
10:24 4,564.40 4,566.18 4,563.87 4,566.06 0.0K
10:25 4,566.29 4,566.29 4,563.58 4,564.43 0.0K
10:26 4,564.31 4,564.97 4,561.42 4,561.66 0.0K
10:27 4,561.43 4,561.43 4,558.71 4,559.46 0.0K
10:28 4,559.45 4,559.45 4,557.15 4,557.15 0.0K
10:29 4,557.83 4,558.52 4,556.28 4,557.00 0.0K
10:30 4,557.68 4,559.89 4,556.26 4,559.24 0.0K
10:31 4,559.56 4,559.56 4,557.79 4,559.43 0.0K
10:32 4,559.14 4,560.77 4,558.99 4,559.71 0.0K
10:33 4,560.20 4,560.51 4,557.17 4,557.36 0.0K
10:34 4,557.46 4,557.98 4,555.93 4,556.54 0.0K
10:35 4,557.62 4,559.02 4,557.01 4,558.92 0.0K
10:36 4,558.35 4,558.35 4,554.40 4,554.40 0.0K
10:37 4,554.44 4,556.25 4,553.77 4,555.67 0.0K
10:38 4,555.32 4,557.72 4,554.85 4,556.07 0.0K
10:39 4,556.18 4,556.90 4,555.24 4,556.81 0.0K
10:40 4,556.71 4,558.33 4,556.60 4,558.14 0.0K
10:41 4,558.62 4,559.46 4,556.51 4,557.20 0.0K
10:42 4,557.35 4,557.35 4,556.01 4,556.19 0.0K
10:43 4,556.20 4,556.58 4,553.88 4,554.22 0.0K
10:44 4,554.51 4,555.42 4,554.51 4,554.66 0.0K
10:45 4,554.49 4,556.89 4,554.49 4,555.06 0.0K
10:46 4,555.12 4,555.12 4,552.51 4,552.76 0.0K
10:47 4,553.18 4,553.55 4,551.53 4,553.06 0.0K
10:48 4,553.43 4,555.42 4,553.01 4,555.10 0.0K
10:49 4,555.11 4,556.23 4,554.89 4,556.23 0.0K
10:50 4,556.91 4,558.18 4,555.88 4,556.39 0.0K
10:51 4,556.22 4,556.77 4,555.28 4,555.41 0.0K
10:52 4,555.20 4,555.20 4,550.92 4,551.36 0.0K
10:53 4,551.85 4,553.23 4,551.83 4,552.96 0.0K
10:54 4,552.76 4,553.36 4,551.85 4,551.85 0.0K
10:55 4,551.91 4,552.13 4,549.82 4,549.82 0.0K
10:56 4,549.30 4,549.97 4,548.34 4,549.63 0.0K
10:57 4,549.46 4,550.26 4,549.12 4,549.85 0.0K
10:58 4,549.60 4,552.45 4,549.51 4,552.19 0.0K
10:59 4,552.16 4,556.00 4,551.86 4,555.32 0.0K
11:00 4,555.37 4,556.63 4,553.92 4,556.63 0.0K
11:01 4,557.58 4,557.72 4,555.77 4,555.77 0.0K
11:02 4,555.58 4,556.84 4,554.86 4,556.26 0.0K
11:03 4,556.11 4,558.25 4,555.40 4,558.25 0.0K
11:04 4,558.23 4,558.50 4,557.04 4,557.54 0.0K
11:05 4,557.48 4,558.68 4,557.48 4,558.54 0.0K
11:06 4,558.13 4,560.51 4,558.13 4,559.88 0.0K
11:07 4,560.61 4,561.89 4,560.38 4,561.52 0.0K
11:08 4,562.23 4,562.64 4,559.59 4,560.28 0.0K
11:09 4,560.91 4,560.91 4,558.92 4,559.04 0.0K
11:10 4,559.42 4,559.56 4,558.20 4,558.58 0.0K
11:11 4,558.66 4,560.27 4,558.31 4,560.23 0.0K
11:12 4,560.26 4,560.45 4,559.26 4,560.45 0.0K
11:13 4,560.54 4,561.34 4,560.54 4,560.88 0.0K
11:14 4,560.75 4,560.95 4,560.15 4,560.40 0.0K
11:15 4,560.76 4,561.55 4,560.22 4,561.26 0.0K
11:16 4,561.56 4,562.17 4,561.25 4,561.57 0.0K
11:17 4,561.63 4,562.97 4,561.45 4,562.60 0.0K
11:18 4,562.49 4,562.55 4,562.04 4,562.49 0.0K
11:19 4,562.40 4,564.78 4,562.40 4,564.73 0.0K
11:20 4,564.59 4,567.15 4,564.59 4,566.05 0.0K
11:21 4,565.89 4,565.89 4,564.78 4,565.20 0.0K
11:22 4,565.18 4,565.54 4,564.45 4,564.88 0.0K
11:23 4,564.86 4,566.12 4,564.74 4,566.12 0.0K
11:24 4,566.30 4,567.40 4,565.88 4,567.33 0.0K
11:25 4,567.47 4,569.67 4,567.19 4,569.67 0.0K
11:26 4,569.74 4,573.10 4,569.74 4,573.10 0.0K
11:27 4,574.02 4,575.97 4,574.02 4,575.48 0.0K
11:28 4,575.85 4,575.85 4,574.48 4,575.36 0.0K
11:29 4,575.04 4,575.04 4,574.24 4,574.60 0.0K
11:30 4,574.85 4,576.14 4,574.85 4,575.96 0.0K
11:31 4,575.78 4,576.75 4,575.34 4,576.72 0.0K
11:32 4,576.91 4,577.77 4,576.77 4,577.40 0.0K
11:33 4,577.05 4,577.05 4,576.36 4,576.57 0.0K
11:34 4,576.17 4,576.90 4,575.72 4,575.90 0.0K
11:35 4,576.03 4,576.28 4,575.83 4,575.86 0.0K
11:36 4,575.87 4,577.22 4,575.87 4,575.89 0.0K
11:37 4,575.70 4,575.70 4,573.22 4,573.22 0.0K
11:38 4,572.81 4,572.98 4,570.47 4,570.47 0.0K
11:39 4,570.86 4,571.03 4,569.97 4,569.97 0.0K
11:40 4,570.08 4,571.18 4,570.08 4,571.07 0.0K
11:41 4,571.20 4,574.72 4,571.20 4,574.72 0.0K
11:42 4,574.96 4,579.05 4,574.96 4,578.68 0.0K
11:43 4,578.38 4,579.22 4,577.45 4,577.52 0.0K
11:44 4,577.13 4,577.13 4,574.84 4,576.43 0.0K
11:45 4,576.41 4,579.32 4,576.32 4,579.32 0.0K
11:46 4,579.58 4,579.69 4,578.02 4,578.21 0.0K
11:47 4,578.24 4,579.21 4,577.84 4,579.21 0.0K
11:48 4,579.31 4,579.35 4,578.88 4,578.92 0.0K
11:49 4,579.02 4,579.02 4,577.81 4,577.81 0.0K
11:50 4,577.55 4,577.55 4,575.28 4,576.10 0.0K
11:51 4,576.04 4,578.13 4,576.04 4,577.78 0.0K
11:52 4,577.57 4,577.67 4,576.82 4,577.48 0.0K
11:53 4,577.80 4,578.26 4,577.60 4,578.26 0.0K
11:54 4,578.23 4,578.60 4,576.83 4,577.21 0.0K
11:55 4,576.96 4,577.32 4,576.61 4,576.99 0.0K
11:56 4,576.59 4,576.80 4,574.78 4,574.78 0.0K
11:57 4,574.88 4,575.48 4,574.38 4,575.48 0.0K
11:58 4,575.44 4,575.44 4,573.36 4,573.36 0.0K
11:59 4,573.83 4,573.95 4,573.39 4,573.87 0.0K
12:00 4,573.46 4,575.09 4,573.35 4,574.92 0.0K
12:01 4,574.85 4,574.85 4,573.63 4,573.70 0.0K
12:02 4,573.58 4,576.73 4,573.05 4,576.63 0.0K
12:03 4,576.67 4,578.05 4,576.67 4,578.05 0.0K
12:04 4,577.89 4,578.68 4,577.47 4,578.68 0.0K
12:05 4,578.70 4,580.06 4,578.70 4,579.55 0.0K
12:06 4,579.53 4,579.59 4,577.36 4,577.36 0.0K
12:07 4,577.40 4,577.76 4,574.66 4,577.70 0.0K
12:08 4,577.86 4,578.27 4,577.70 4,577.70 0.0K
12:09 4,577.78 4,577.78 4,577.31 4,577.46 0.0K
12:10 4,577.53 4,579.16 4,577.43 4,579.16 0.0K
12:11 4,579.14 4,580.07 4,578.13 4,578.13 0.0K
12:12 4,577.83 4,577.83 4,576.40 4,577.21 0.0K
12:13 4,577.26 4,578.00 4,576.91 4,577.29 0.0K
12:14 4,576.79 4,577.01 4,576.04 4,577.01 0.0K
12:15 4,576.98 4,579.64 4,576.98 4,579.64 0.0K
12:16 4,580.28 4,580.35 4,579.94 4,580.35 0.0K
12:17 4,580.43 4,580.55 4,580.07 4,580.25 0.0K
12:18 4,580.23 4,581.40 4,580.14 4,581.40 0.0K
12:19 4,581.31 4,584.26 4,581.13 4,584.15 0.0K
12:20 4,584.42 4,585.80 4,583.98 4,585.71 0.0K
12:21 4,585.81 4,585.81 4,583.72 4,583.84 0.0K
12:22 4,584.06 4,584.99 4,583.78 4,584.99 0.0K
12:23 4,584.85 4,585.00 4,583.72 4,583.72 0.0K
12:24 4,583.47 4,583.95 4,583.36 4,583.99 0.0K
12:25 4,583.99 4,583.99 4,581.99 4,583.36 0.0K
12:26 4,583.24 4,585.09 4,583.03 4,584.78 0.0K
12:27 4,584.84 4,585.79 4,584.84 4,584.92 0.0K
12:28 4,584.95 4,584.95 4,583.74 4,583.97 0.0K
12:29 4,583.88 4,583.88 4,582.67 4,582.67 0.0K
12:30 4,582.81 4,582.81 4,581.83 4,581.90 0.0K
12:31 4,581.69 4,581.96 4,579.59 4,579.75 0.0K
12:32 4,579.69 4,581.14 4,579.69 4,581.01 0.0K
12:33 4,581.05 4,581.18 4,580.40 4,580.86 0.0K
12:34 4,580.78 4,580.97 4,580.53 4,580.65 0.0K
12:35 4,580.68 4,580.68 4,580.03 4,580.54 0.0K
12:36 4,580.64 4,583.02 4,580.64 4,583.02 0.0K
12:37 4,582.98 4,583.26 4,582.83 4,582.94 0.0K
12:38 4,583.00 4,583.59 4,582.82 4,583.59 0.0K
12:39 4,583.59 4,584.27 4,583.36 4,584.08 0.0K
12:40 4,584.08 4,584.27 4,584.04 4,584.02 0.0K
12:41 4,584.01 4,585.94 4,584.01 4,585.35 0.0K
12:42 4,585.68 4,585.89 4,585.54 4,585.63 0.0K
12:43 4,585.76 4,585.76 4,585.32 4,585.32 0.0K
12:44 4,585.17 4,585.55 4,584.84 4,585.52 0.0K
12:45 4,585.64 4,587.45 4,585.64 4,586.90 0.0K
12:46 4,586.95 4,586.95 4,584.11 4,584.11 0.0K
12:47 4,584.42 4,584.73 4,584.13 4,584.46 0.0K
12:48 4,584.35 4,585.44 4,584.34 4,585.34 0.0K
12:49 4,585.33 4,585.98 4,585.33 4,585.95 0.0K
12:50 4,585.76 4,585.76 4,584.33 4,584.33 0.0K
12:51 4,584.51 4,585.40 4,584.04 4,585.15 0.0K
12:52 4,584.84 4,584.84 4,583.41 4,583.54 0.0K
12:53 4,583.48 4,583.48 4,583.13 4,583.32 0.0K
12:54 4,583.02 4,583.08 4,580.92 4,581.37 0.0K
12:55 4,581.47 4,582.76 4,581.07 4,582.76 0.0K
12:56 4,582.86 4,583.85 4,582.72 4,583.07 0.0K
12:57 4,582.88 4,582.88 4,580.07 4,581.03 0.0K
12:58 4,580.82 4,581.26 4,580.82 4,581.26 0.0K
12:59 4,580.79 4,580.79 4,579.10 4,579.42 0.0K
13:00 4,579.43 4,579.88 4,579.16 4,579.60 0.0K
13:01 4,579.53 4,580.15 4,579.53 4,580.01 0.0K
13:02 4,579.85 4,579.98 4,579.02 4,579.60 0.0K
13:03 4,579.99 4,579.99 4,579.62 4,579.70 0.0K
13:04 4,579.77 4,579.85 4,578.74 4,579.60 0.0K
13:05 4,579.75 4,579.75 4,579.21 4,579.73 0.0K
13:06 4,579.73 4,579.97 4,579.35 4,579.37 0.0K
13:07 4,579.26 4,580.20 4,579.18 4,580.20 0.0K
13:08 4,580.25 4,581.66 4,580.25 4,581.24 0.0K
13:09 4,581.34 4,581.63 4,580.91 4,581.08 0.0K
13:10 4,581.84 4,582.65 4,581.61 4,582.65 0.0K
13:11 4,582.75 4,582.75 4,582.11 4,582.38 0.0K
13:12 4,582.36 4,582.36 4,580.93 4,580.91 0.0K
13:13 4,580.75 4,580.75 4,580.23 4,580.48 0.0K
13:14 4,580.47 4,581.36 4,580.47 4,581.36 0.0K
13:15 4,581.54 4,582.29 4,581.54 4,582.29 0.0K
13:16 4,582.78 4,585.20 4,582.78 4,584.57 0.0K
13:17 4,584.54 4,585.08 4,584.43 4,585.09 0.0K
13:18 4,585.20 4,586.83 4,585.20 4,586.02 0.0K
13:19 4,586.00 4,586.00 4,585.13 4,585.66 0.0K
13:20 4,585.53 4,585.76 4,585.02 4,585.08 0.0K
13:21 4,585.05 4,585.05 4,583.69 4,584.12 0.0K
13:22 4,584.15 4,584.89 4,584.15 4,584.54 0.0K
13:23 4,584.51 4,584.51 4,583.31 4,583.51 0.0K
13:24 4,583.46 4,583.98 4,582.80 4,583.98 0.0K
13:25 4,584.33 4,585.67 4,584.33 4,585.46 0.0K
13:26 4,585.50 4,585.80 4,584.91 4,585.64 0.0K
13:27 4,585.65 4,586.56 4,585.65 4,586.10 0.0K
13:28 4,586.03 4,586.56 4,585.91 4,586.07 0.0K
13:29 4,585.99 4,585.99 4,585.24 4,585.24 0.0K
13:30 4,585.33 4,585.33 4,584.82 4,585.06 0.0K
13:31 4,585.12 4,585.15 4,584.80 4,584.96 0.0K
13:32 4,585.07 4,585.51 4,584.51 4,584.51 0.0K
13:33 4,584.30 4,584.30 4,583.13 4,584.08 0.0K
13:34 4,584.10 4,584.31 4,583.83 4,584.31 0.0K
13:35 4,584.30 4,584.30 4,582.90 4,583.48 0.0K
13:36 4,583.51 4,584.75 4,583.51 4,584.75 0.0K
13:37 4,584.80 4,584.86 4,584.44 4,584.86 0.0K
13:38 4,584.71 4,585.00 4,584.61 4,584.68 0.0K
13:39 4,584.56 4,584.70 4,584.22 4,584.56 0.0K
13:40 4,584.59 4,586.11 4,584.45 4,585.88 0.0K
13:41 4,585.87 4,585.87 4,585.14 4,585.18 0.0K
13:42 4,585.29 4,585.29 4,585.03 4,585.08 0.0K
13:43 4,584.93 4,584.93 4,584.14 4,584.19 0.0K
13:44 4,584.06 4,584.86 4,583.94 4,584.86 0.0K
13:45 4,585.06 4,585.91 4,584.92 4,585.36 0.0K
13:46 4,585.30 4,585.30 4,583.59 4,583.59 0.0K
13:47 4,583.12 4,583.12 4,582.07 4,582.37 0.0K
13:48 4,582.39 4,582.54 4,581.67 4,582.13 0.0K
13:49 4,582.08 4,582.35 4,582.08 4,582.35 0.0K
13:50 4,582.45 4,582.65 4,580.63 4,580.72 0.0K
13:51 4,580.71 4,580.71 4,580.00 4,580.30 0.0K
13:52 4,580.32 4,580.57 4,580.14 4,580.39 0.0K
13:53 4,580.47 4,581.90 4,580.47 4,581.73 0.0K
13:54 4,581.73 4,582.49 4,581.73 4,582.19 0.0K
13:55 4,582.15 4,582.46 4,581.92 4,581.92 0.0K
13:56 4,581.85 4,581.85 4,580.84 4,581.17 0.0K
13:57 4,581.07 4,581.07 4,577.34 4,577.36 0.0K
13:58 4,577.35 4,578.98 4,577.35 4,578.93 0.0K
13:59 4,578.92 4,579.26 4,578.80 4,578.85 0.0K
14:00 4,578.88 4,580.56 4,578.74 4,580.24 0.0K
14:01 4,580.11 4,581.05 4,579.94 4,580.48 0.0K
14:02 4,580.58 4,582.06 4,580.58 4,582.06 0.0K
14:03 4,581.99 4,582.49 4,581.94 4,581.94 0.0K
14:04 4,581.92 4,583.92 4,581.78 4,583.92 0.0K
14:05 4,583.94 4,584.36 4,583.21 4,584.04 0.0K
14:06 4,583.94 4,584.16 4,582.64 4,582.64 0.0K
14:07 4,582.70 4,582.70 4,580.54 4,580.53 0.0K
14:08 4,580.53 4,580.66 4,579.79 4,579.90 0.0K
14:09 4,580.24 4,580.41 4,579.08 4,580.11 0.0K
14:10 4,580.02 4,580.10 4,579.44 4,579.44 0.0K
14:11 4,579.52 4,579.52 4,578.74 4,579.37 0.0K
14:12 4,579.27 4,579.27 4,577.77 4,577.90 0.0K
14:13 4,577.96 4,578.16 4,576.87 4,577.47 0.0K
14:14 4,577.66 4,579.22 4,577.66 4,579.06 0.0K
14:15 4,578.87 4,579.06 4,578.11 4,579.03 0.0K
14:16 4,579.11 4,579.11 4,578.25 4,578.42 0.0K
14:17 4,578.25 4,579.02 4,577.58 4,577.58 0.0K
14:18 4,577.56 4,577.56 4,575.97 4,576.22 0.0K
14:19 4,576.45 4,576.94 4,574.71 4,575.21 0.0K
14:20 4,574.91 4,575.64 4,574.68 4,575.55 0.0K
14:21 4,575.61 4,576.20 4,573.34 4,573.39 0.0K
14:22 4,573.37 4,574.22 4,573.37 4,574.01 0.0K
14:23 4,573.85 4,575.56 4,573.78 4,575.31 0.0K
14:24 4,575.45 4,575.45 4,574.73 4,575.16 0.0K
14:25 4,575.05 4,576.44 4,575.05 4,575.93 0.0K
14:26 4,575.88 4,575.88 4,575.11 4,575.41 0.0K
14:27 4,575.47 4,575.47 4,574.29 4,574.76 0.0K
14:28 4,574.70 4,574.70 4,573.71 4,574.29 0.0K
14:29 4,574.43 4,574.58 4,574.17 4,574.26 0.0K
14:30 4,574.09 4,576.04 4,573.65 4,575.94 0.0K
14:31 4,576.08 4,576.77 4,575.72 4,576.72 0.0K
14:32 4,576.67 4,577.02 4,576.44 4,576.87 0.0K
14:33 4,576.87 4,578.05 4,576.06 4,577.92 0.0K
14:34 4,577.84 4,578.45 4,577.84 4,578.31 0.0K
14:35 4,578.21 4,578.21 4,576.99 4,576.99 0.0K
14:36 4,577.01 4,577.28 4,576.60 4,576.60 0.0K
14:37 4,576.76 4,577.13 4,576.20 4,576.45 0.0K
14:38 4,576.16 4,576.46 4,575.79 4,576.33 0.0K
14:39 4,576.22 4,576.41 4,575.71 4,575.94 0.0K
14:40 4,576.09 4,576.30 4,574.93 4,574.93 0.0K
14:41 4,574.98 4,574.98 4,573.18 4,573.33 0.0K
14:42 4,573.36 4,573.79 4,572.79 4,573.79 0.0K
14:43 4,573.71 4,574.19 4,573.71 4,573.85 0.0K
14:44 4,573.73 4,573.73 4,572.71 4,573.21 0.0K
14:45 4,573.76 4,573.76 4,573.04 4,573.21 0.0K
14:46 4,573.24 4,573.24 4,571.84 4,571.87 0.0K
14:47 4,571.81 4,573.27 4,571.81 4,573.29 0.0K
14:48 4,573.56 4,573.72 4,572.82 4,572.82 0.0K
14:49 4,572.81 4,573.22 4,572.81 4,573.17 0.0K
14:50 4,573.17 4,573.76 4,572.33 4,573.76 0.0K
14:51 4,573.50 4,574.32 4,573.40 4,574.23 0.0K
14:52 4,574.48 4,574.48 4,572.46 4,572.46 0.0K
14:53 4,572.48 4,572.93 4,572.44 4,572.93 0.0K
14:54 4,572.88 4,573.07 4,571.69 4,571.69 0.0K
14:55 4,571.80 4,571.80 4,570.83 4,571.60 0.0K
14:56 4,571.52 4,571.64 4,570.04 4,570.14 0.0K
14:57 4,569.68 4,570.81 4,569.57 4,570.81 0.0K
14:58 4,570.76 4,571.65 4,570.67 4,571.21 0.0K
14:59 4,571.48 4,571.48 4,570.72 4,571.54 0.0K
15:00 4,571.82 4,571.82 4,570.12 4,570.20 0.0K
15:01 4,570.28 4,570.28 4,569.31 4,569.93 0.0K
15:02 4,569.74 4,569.74 4,567.31 4,567.97 0.0K
15:03 4,567.87 4,568.25 4,567.56 4,567.56 0.0K
15:04 4,567.64 4,569.32 4,567.51 4,569.00 0.0K
15:05 4,569.44 4,569.44 4,568.40 4,568.74 0.0K
15:06 4,568.81 4,569.66 4,567.99 4,567.99 0.0K
15:07 4,567.98 4,569.06 4,567.98 4,569.04 0.0K
15:08 4,569.00 4,570.11 4,568.67 4,570.11 0.0K
15:09 4,570.62 4,571.85 4,570.62 4,571.19 0.0K
15:10 4,571.16 4,571.16 4,570.31 4,570.81 0.0K
15:11 4,570.75 4,570.97 4,570.46 4,570.64 0.0K
15:12 4,570.78 4,570.78 4,569.94 4,570.31 0.0K
15:13 4,570.24 4,570.26 4,569.93 4,570.24 0.0K
15:14 4,570.19 4,570.19 4,569.34 4,569.78 0.0K
15:15 4,570.48 4,571.46 4,570.35 4,571.46 0.0K
15:16 4,571.75 4,572.64 4,571.39 4,572.64 0.0K
15:17 4,572.70 4,573.07 4,572.15 4,572.89 0.0K
15:18 4,573.06 4,573.06 4,571.90 4,572.10 0.0K
15:19 4,572.10 4,572.10 4,569.61 4,571.04 0.0K
15:20 4,570.82 4,571.67 4,568.73 4,571.67 0.0K
15:21 4,572.42 4,572.42 4,571.29 4,572.00 0.0K
15:22 4,571.87 4,571.87 4,570.71 4,570.87 0.0K
15:23 4,570.67 4,570.67 4,569.42 4,569.83 0.0K
15:24 4,569.55 4,570.15 4,568.54 4,568.54 0.0K
15:25 4,568.54 4,568.98 4,567.94 4,568.21 0.0K
15:26 4,568.05 4,568.70 4,567.71 4,567.79 0.0K
15:27 4,567.89 4,568.52 4,567.39 4,568.38 0.0K
15:28 4,568.06 4,568.06 4,566.94 4,567.08 0.0K
15:29 4,567.09 4,567.78 4,566.41 4,566.47 0.0K
15:30 4,566.78 4,568.06 4,566.78 4,567.34 0.0K
15:31 4,567.49 4,569.37 4,567.49 4,569.32 0.0K
15:32 4,569.41 4,569.85 4,568.64 4,569.53 0.0K
15:33 4,569.58 4,570.67 4,569.24 4,570.22 0.0K
15:34 4,570.45 4,570.45 4,569.52 4,569.52 0.0K
15:35 4,569.63 4,569.63 4,568.08 4,568.22 0.0K
15:36 4,568.32 4,570.27 4,567.94 4,570.27 0.0K
15:37 4,570.18 4,570.56 4,569.90 4,570.56 0.0K
15:38 4,570.35 4,570.35 4,568.64 4,568.64 0.0K
15:39 4,568.24 4,568.47 4,567.14 4,567.14 0.0K
15:40 4,567.36 4,567.36 4,565.44 4,565.44 0.0K
15:41 4,565.69 4,566.22 4,565.52 4,566.04 0.0K
15:42 4,566.06 4,566.24 4,564.80 4,566.24 0.0K
15:43 4,565.84 4,565.91 4,563.45 4,563.62 0.0K
15:44 4,563.68 4,564.29 4,562.67 4,564.12 0.0K
15:45 4,564.20 4,564.20 4,563.29 4,563.28 0.0K
15:46 4,563.73 4,564.77 4,563.47 4,563.52 0.0K
15:47 4,563.96 4,565.57 4,563.96 4,565.04 0.0K
15:48 4,565.22 4,567.08 4,565.22 4,566.08 0.0K
15:49 4,566.36 4,566.85 4,565.91 4,566.09 0.0K
15:50 4,566.57 4,566.57 4,561.01 4,561.09 0.0K
15:51 4,560.77 4,560.77 4,558.35 4,559.11 0.0K
15:52 4,558.96 4,560.14 4,557.90 4,557.91 0.0K
15:53 4,557.62 4,557.62 4,553.88 4,554.21 0.0K
15:54 4,554.94 4,555.46 4,552.29 4,552.39 0.0K
15:55 4,551.12 4,553.49 4,549.65 4,553.49 0.0K
15:56 4,553.31 4,553.96 4,551.14 4,551.14 0.0K
15:57 4,551.09 4,551.09 4,549.37 4,550.06 0.0K
15:58 4,550.15 4,550.15 4,548.44 4,548.55 0.0K
15:59 4,548.76 4,550.37 4,546.89 4,550.01 0.0K
16:00 4,549.37 4,549.37 4,549.37 4,549.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available