NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,549.12 4,549.53 4,546.64 4,549.21 0.0K
09:31 4,548.36 4,549.76 4,544.06 4,544.50 0.0K
09:32 4,545.00 4,550.92 4,545.00 4,550.92 0.0K
09:33 4,549.74 4,552.28 4,549.74 4,551.79 0.0K
09:34 4,551.02 4,552.99 4,551.02 4,551.75 0.0K
09:35 4,552.19 4,552.80 4,549.54 4,551.22 0.0K
09:36 4,550.91 4,554.63 4,550.04 4,552.98 0.0K
09:37 4,552.44 4,552.44 4,548.63 4,548.76 0.0K
09:38 4,549.30 4,549.38 4,545.92 4,546.33 0.0K
09:39 4,547.91 4,552.25 4,547.91 4,552.34 0.0K
09:40 4,552.10 4,552.19 4,547.58 4,547.58 0.0K
09:41 4,547.83 4,548.06 4,545.62 4,548.06 0.0K
09:42 4,548.49 4,549.83 4,546.35 4,546.97 0.0K
09:43 4,547.36 4,547.52 4,544.99 4,545.42 0.0K
09:44 4,545.09 4,545.09 4,542.08 4,542.08 0.0K
09:45 4,542.22 4,543.46 4,540.94 4,543.46 0.0K
09:46 4,543.74 4,545.05 4,541.56 4,541.56 0.0K
09:47 4,540.48 4,540.73 4,537.78 4,537.78 0.0K
09:48 4,538.59 4,539.26 4,537.81 4,538.33 0.0K
09:49 4,538.31 4,539.93 4,536.42 4,537.50 0.0K
09:50 4,538.30 4,538.30 4,535.32 4,535.85 0.0K
09:51 4,535.71 4,535.84 4,532.66 4,532.95 0.0K
09:52 4,532.85 4,533.07 4,527.59 4,528.29 0.0K
09:53 4,527.65 4,527.65 4,525.15 4,526.15 0.0K
09:54 4,525.96 4,527.83 4,524.85 4,526.27 0.0K
09:55 4,527.71 4,531.37 4,526.74 4,530.27 0.0K
09:56 4,530.33 4,535.28 4,529.54 4,533.47 0.0K
09:57 4,534.17 4,536.04 4,534.17 4,534.73 0.0K
09:58 4,534.60 4,534.60 4,530.86 4,530.86 0.0K
09:59 4,530.65 4,532.08 4,530.51 4,532.08 0.0K
10:00 4,532.15 4,532.15 4,524.48 4,524.48 0.0K
10:01 4,524.61 4,524.61 4,520.21 4,521.06 0.0K
10:02 4,520.81 4,524.78 4,519.88 4,521.63 0.0K
10:03 4,520.91 4,520.91 4,518.36 4,520.76 0.0K
10:04 4,521.15 4,521.43 4,518.58 4,519.48 0.0K
10:05 4,519.16 4,522.35 4,517.64 4,518.85 0.0K
10:06 4,519.06 4,521.78 4,517.30 4,521.78 0.0K
10:07 4,520.80 4,520.80 4,517.83 4,519.48 0.0K
10:08 4,519.83 4,520.42 4,516.40 4,517.40 0.0K
10:09 4,517.66 4,520.36 4,517.24 4,520.36 0.0K
10:10 4,520.44 4,523.04 4,519.14 4,519.55 0.0K
10:11 4,519.66 4,519.84 4,517.31 4,518.63 0.0K
10:12 4,518.30 4,519.53 4,518.30 4,518.50 0.0K
10:13 4,517.87 4,517.87 4,515.08 4,515.35 0.0K
10:14 4,515.63 4,515.63 4,510.97 4,511.15 0.0K
10:15 4,511.84 4,514.38 4,511.71 4,512.62 0.0K
10:16 4,513.59 4,515.20 4,513.04 4,513.41 0.0K
10:17 4,513.55 4,513.55 4,509.69 4,509.69 0.0K
10:18 4,509.73 4,509.73 4,507.21 4,507.89 0.0K
10:19 4,508.48 4,508.48 4,503.24 4,503.24 0.0K
10:20 4,504.16 4,504.35 4,498.51 4,498.51 0.0K
10:21 4,498.50 4,501.99 4,498.50 4,500.96 0.0K
10:22 4,501.82 4,506.35 4,501.82 4,506.06 0.0K
10:23 4,506.47 4,507.41 4,504.61 4,504.61 0.0K
10:24 4,504.58 4,504.58 4,500.43 4,500.81 0.0K
10:25 4,499.61 4,502.67 4,498.60 4,502.36 0.0K
10:26 4,502.59 4,504.83 4,501.23 4,501.92 0.0K
10:27 4,502.44 4,503.22 4,500.64 4,500.85 0.0K
10:28 4,500.85 4,500.85 4,499.04 4,499.84 0.0K
10:29 4,499.09 4,499.22 4,496.46 4,497.17 0.0K
10:30 4,497.42 4,500.05 4,497.42 4,497.48 0.0K
10:31 4,496.83 4,498.45 4,495.31 4,498.02 0.0K
10:32 4,497.58 4,498.57 4,496.11 4,497.48 0.0K
10:33 4,496.97 4,499.65 4,495.84 4,498.24 0.0K
10:34 4,498.98 4,500.05 4,497.83 4,499.01 0.0K
10:35 4,500.22 4,502.11 4,500.00 4,502.02 0.0K
10:36 4,500.66 4,504.86 4,500.30 4,504.78 0.0K
10:37 4,504.91 4,506.49 4,504.68 4,504.77 0.0K
10:38 4,504.62 4,508.15 4,504.05 4,507.01 0.0K
10:39 4,506.71 4,508.68 4,506.71 4,508.09 0.0K
10:40 4,507.83 4,508.87 4,504.23 4,504.90 0.0K
10:41 4,504.90 4,506.02 4,502.93 4,505.60 0.0K
10:42 4,505.37 4,506.33 4,504.44 4,505.29 0.0K
10:43 4,505.75 4,510.81 4,505.75 4,510.53 0.0K
10:44 4,510.51 4,510.51 4,505.18 4,507.52 0.0K
10:45 4,508.07 4,509.45 4,507.72 4,509.35 0.0K
10:46 4,509.91 4,509.91 4,505.80 4,505.80 0.0K
10:47 4,505.44 4,505.70 4,503.23 4,505.15 0.0K
10:48 4,505.74 4,506.70 4,505.41 4,505.65 0.0K
10:49 4,505.47 4,509.13 4,505.47 4,508.78 0.0K
10:50 4,509.30 4,509.90 4,508.21 4,509.80 0.0K
10:51 4,509.97 4,514.51 4,509.97 4,514.39 0.0K
10:52 4,514.08 4,516.35 4,513.54 4,515.61 0.0K
10:53 4,515.53 4,515.88 4,514.74 4,514.88 0.0K
10:54 4,515.79 4,516.15 4,515.22 4,515.54 0.0K
10:55 4,515.49 4,516.12 4,514.50 4,515.57 0.0K
10:56 4,514.93 4,516.59 4,514.93 4,515.03 0.0K
10:57 4,514.33 4,515.01 4,512.94 4,515.01 0.0K
10:58 4,515.39 4,515.39 4,513.68 4,513.98 0.0K
10:59 4,514.57 4,514.57 4,508.93 4,509.18 0.0K
11:00 4,509.58 4,509.58 4,505.37 4,505.37 0.0K
11:01 4,505.58 4,505.67 4,503.71 4,503.96 0.0K
11:02 4,503.82 4,503.94 4,501.38 4,502.50 0.0K
11:03 4,502.14 4,502.58 4,498.90 4,500.42 0.0K
11:04 4,500.62 4,501.57 4,499.42 4,501.57 0.0K
11:05 4,501.59 4,501.85 4,498.12 4,500.38 0.0K
11:06 4,500.19 4,503.07 4,500.19 4,502.56 0.0K
11:07 4,502.62 4,506.13 4,502.07 4,505.46 0.0K
11:08 4,505.10 4,505.35 4,501.89 4,501.89 0.0K
11:09 4,502.08 4,504.24 4,502.08 4,503.91 0.0K
11:10 4,504.28 4,504.45 4,503.23 4,504.11 0.0K
11:11 4,504.16 4,506.68 4,503.85 4,504.07 0.0K
11:12 4,504.14 4,507.55 4,504.14 4,506.52 0.0K
11:13 4,506.51 4,506.51 4,505.28 4,505.79 0.0K
11:14 4,506.24 4,506.24 4,504.35 4,505.37 0.0K
11:15 4,505.95 4,506.85 4,504.63 4,504.63 0.0K
11:16 4,504.46 4,504.46 4,502.63 4,503.08 0.0K
11:17 4,502.70 4,504.20 4,502.58 4,503.12 0.0K
11:18 4,503.61 4,504.16 4,502.16 4,504.01 0.0K
11:19 4,504.47 4,505.62 4,504.11 4,504.31 0.0K
11:20 4,504.05 4,505.18 4,504.05 4,504.50 0.0K
11:21 4,504.54 4,505.47 4,503.46 4,504.34 0.0K
11:22 4,503.69 4,504.05 4,501.69 4,501.69 0.0K
11:23 4,501.73 4,501.73 4,500.10 4,500.41 0.0K
11:24 4,501.12 4,503.90 4,501.12 4,503.48 0.0K
11:25 4,503.39 4,504.57 4,502.35 4,502.37 0.0K
11:26 4,502.66 4,502.77 4,499.24 4,499.34 0.0K
11:27 4,499.00 4,499.00 4,496.21 4,497.08 0.0K
11:28 4,497.30 4,497.81 4,496.94 4,497.40 0.0K
11:29 4,498.05 4,498.40 4,497.00 4,497.09 0.0K
11:30 4,497.03 4,498.88 4,493.69 4,494.51 0.0K
11:31 4,495.01 4,495.57 4,491.41 4,491.41 0.0K
11:32 4,491.17 4,491.68 4,488.60 4,488.60 0.0K
11:33 4,488.40 4,489.47 4,487.72 4,489.40 0.0K
11:34 4,489.80 4,495.26 4,489.80 4,495.24 0.0K
11:35 4,494.95 4,494.95 4,491.78 4,493.00 0.0K
11:36 4,492.80 4,496.00 4,492.80 4,495.56 0.0K
11:37 4,495.68 4,498.14 4,495.68 4,497.76 0.0K
11:38 4,498.62 4,498.62 4,497.39 4,498.24 0.0K
11:39 4,498.41 4,500.16 4,498.41 4,499.83 0.0K
11:40 4,499.60 4,499.77 4,497.73 4,497.73 0.0K
11:41 4,497.75 4,498.74 4,497.25 4,497.25 0.0K
11:42 4,497.57 4,498.32 4,496.70 4,497.13 0.0K
11:43 4,497.37 4,497.37 4,495.72 4,496.47 0.0K
11:44 4,496.44 4,498.75 4,496.44 4,498.64 0.0K
11:45 4,498.64 4,499.57 4,498.15 4,499.38 0.0K
11:46 4,499.41 4,500.79 4,499.41 4,500.71 0.0K
11:47 4,500.90 4,501.54 4,500.53 4,501.21 0.0K
11:48 4,501.38 4,502.81 4,501.17 4,502.58 0.0K
11:49 4,503.10 4,506.81 4,503.10 4,506.67 0.0K
11:50 4,506.73 4,508.46 4,506.58 4,508.46 0.0K
11:51 4,508.97 4,510.27 4,508.97 4,509.75 0.0K
11:52 4,509.78 4,509.78 4,508.52 4,509.12 0.0K
11:53 4,508.97 4,509.69 4,508.59 4,509.28 0.0K
11:54 4,509.94 4,510.12 4,509.47 4,509.85 0.0K
11:55 4,509.75 4,509.75 4,508.48 4,508.48 0.0K
11:56 4,508.60 4,512.08 4,508.22 4,511.98 0.0K
11:57 4,512.77 4,519.45 4,512.51 4,519.45 0.0K
11:58 4,519.36 4,519.53 4,516.78 4,516.78 0.0K
11:59 4,517.05 4,517.05 4,515.23 4,516.43 0.0K
12:00 4,515.85 4,516.96 4,514.90 4,516.79 0.0K
12:01 4,516.88 4,517.05 4,514.60 4,515.91 0.0K
12:02 4,515.71 4,516.53 4,514.82 4,514.82 0.0K
12:03 4,514.88 4,515.60 4,514.03 4,514.74 0.0K
12:04 4,514.31 4,514.31 4,512.63 4,512.59 0.0K
12:05 4,512.66 4,513.06 4,512.16 4,512.17 0.0K
12:06 4,511.59 4,513.05 4,511.04 4,512.94 0.0K
12:07 4,512.74 4,513.41 4,512.27 4,512.93 0.0K
12:08 4,513.27 4,513.70 4,511.26 4,511.26 0.0K
12:09 4,511.16 4,512.20 4,511.16 4,511.58 0.0K
12:10 4,512.11 4,513.73 4,512.11 4,513.59 0.0K
12:11 4,513.43 4,515.02 4,513.17 4,515.02 0.0K
12:12 4,515.15 4,515.26 4,513.71 4,513.86 0.0K
12:13 4,513.68 4,514.59 4,512.62 4,513.01 0.0K
12:14 4,513.07 4,513.25 4,511.94 4,512.54 0.0K
12:15 4,512.24 4,513.37 4,511.63 4,512.36 0.0K
12:16 4,512.18 4,512.99 4,511.64 4,512.99 0.0K
12:17 4,513.00 4,514.15 4,511.88 4,513.41 0.0K
12:18 4,513.54 4,513.55 4,512.06 4,512.48 0.0K
12:19 4,512.44 4,512.44 4,511.63 4,511.92 0.0K
12:20 4,512.02 4,512.02 4,510.14 4,511.31 0.0K
12:21 4,511.21 4,511.21 4,508.52 4,508.69 0.0K
12:22 4,508.56 4,509.08 4,507.54 4,507.86 0.0K
12:23 4,507.92 4,510.89 4,507.92 4,510.68 0.0K
12:24 4,511.18 4,513.07 4,511.18 4,512.74 0.0K
12:25 4,512.75 4,514.25 4,511.93 4,514.25 0.0K
12:26 4,514.26 4,514.36 4,513.60 4,513.68 0.0K
12:27 4,513.46 4,515.38 4,513.46 4,515.11 0.0K
12:28 4,515.11 4,517.37 4,515.11 4,517.33 0.0K
12:29 4,517.26 4,519.33 4,517.26 4,519.33 0.0K
12:30 4,519.40 4,520.88 4,518.80 4,519.23 0.0K
12:31 4,518.79 4,519.87 4,518.53 4,519.72 0.0K
12:32 4,519.45 4,520.95 4,519.45 4,520.77 0.0K
12:33 4,520.75 4,521.37 4,520.34 4,521.13 0.0K
12:34 4,521.19 4,521.28 4,519.91 4,520.52 0.0K
12:35 4,520.61 4,520.61 4,519.81 4,520.13 0.0K
12:36 4,520.38 4,521.02 4,520.10 4,520.60 0.0K
12:37 4,520.65 4,522.27 4,520.65 4,521.72 0.0K
12:38 4,521.92 4,522.88 4,521.92 4,522.88 0.0K
12:39 4,522.85 4,524.17 4,522.51 4,522.51 0.0K
12:40 4,522.45 4,523.75 4,522.45 4,523.71 0.0K
12:41 4,523.83 4,524.65 4,523.83 4,524.50 0.0K
12:42 4,524.46 4,526.07 4,524.46 4,525.27 0.0K
12:43 4,525.30 4,525.78 4,523.83 4,523.83 0.0K
12:44 4,523.77 4,523.89 4,523.21 4,523.58 0.0K
12:45 4,523.85 4,524.20 4,522.51 4,522.99 0.0K
12:46 4,523.03 4,523.49 4,522.39 4,522.84 0.0K
12:47 4,523.04 4,523.30 4,521.69 4,521.89 0.0K
12:48 4,521.97 4,522.22 4,521.73 4,521.68 0.0K
12:49 4,521.78 4,523.13 4,521.78 4,522.95 0.0K
12:50 4,522.87 4,523.25 4,522.73 4,523.26 0.0K
12:51 4,523.47 4,524.86 4,523.47 4,524.89 0.0K
12:52 4,525.24 4,525.67 4,524.92 4,525.60 0.0K
12:53 4,525.70 4,525.70 4,524.22 4,524.48 0.0K
12:54 4,524.55 4,525.16 4,524.02 4,524.79 0.0K
12:55 4,524.81 4,525.76 4,524.81 4,525.75 0.0K
12:56 4,525.69 4,525.69 4,524.84 4,525.65 0.0K
12:57 4,525.53 4,526.87 4,525.23 4,526.87 0.0K
12:58 4,526.82 4,527.76 4,526.82 4,527.27 0.0K
12:59 4,527.41 4,527.76 4,526.97 4,527.76 0.0K
13:00 4,527.82 4,530.78 4,527.82 4,530.78 0.0K
13:01 4,531.01 4,533.13 4,530.67 4,533.13 0.0K
13:02 4,533.08 4,533.08 4,531.87 4,532.86 0.0K
13:03 4,532.71 4,533.66 4,532.32 4,533.66 0.0K
13:04 4,533.75 4,533.75 4,532.73 4,533.07 0.0K
13:05 4,533.04 4,533.89 4,532.66 4,533.74 0.0K
13:06 4,534.13 4,537.06 4,534.13 4,536.97 0.0K
13:07 4,537.13 4,538.29 4,537.03 4,538.29 0.0K
13:08 4,538.36 4,538.36 4,537.38 4,537.82 0.0K
13:09 4,537.85 4,537.85 4,535.47 4,535.47 0.0K
13:10 4,535.21 4,536.36 4,535.21 4,536.13 0.0K
13:11 4,535.91 4,535.91 4,533.64 4,533.61 0.0K
13:12 4,533.62 4,533.62 4,532.75 4,533.35 0.0K
13:13 4,532.98 4,533.15 4,531.99 4,531.99 0.0K
13:14 4,531.72 4,531.72 4,529.78 4,529.82 0.0K
13:15 4,529.20 4,529.69 4,528.36 4,529.15 0.0K
13:16 4,529.20 4,530.62 4,529.20 4,529.98 0.0K
13:17 4,529.46 4,530.17 4,528.73 4,529.34 0.0K
13:18 4,529.91 4,530.10 4,526.96 4,527.17 0.0K
13:19 4,527.17 4,528.34 4,526.91 4,526.91 0.0K
13:20 4,526.92 4,528.07 4,526.92 4,528.07 0.0K
13:21 4,528.28 4,530.54 4,527.73 4,529.58 0.0K
13:22 4,529.43 4,529.93 4,528.01 4,528.08 0.0K
13:23 4,528.14 4,529.26 4,528.14 4,529.26 0.0K
13:24 4,529.13 4,530.44 4,529.13 4,530.02 0.0K
13:25 4,529.89 4,529.89 4,528.23 4,528.23 0.0K
13:26 4,528.11 4,528.15 4,526.98 4,527.18 0.0K
13:27 4,527.11 4,527.11 4,525.02 4,525.02 0.0K
13:28 4,524.50 4,524.55 4,522.47 4,522.47 0.0K
13:29 4,522.27 4,522.67 4,520.48 4,520.48 0.0K
13:30 4,520.14 4,520.47 4,519.54 4,519.77 0.0K
13:31 4,519.99 4,523.15 4,519.89 4,523.15 0.0K
13:32 4,522.96 4,523.42 4,521.59 4,522.69 0.0K
13:33 4,522.72 4,522.72 4,521.44 4,521.44 0.0K
13:34 4,521.35 4,523.25 4,521.35 4,522.83 0.0K
13:35 4,523.13 4,523.19 4,522.57 4,523.11 0.0K
13:36 4,523.05 4,524.64 4,523.05 4,523.42 0.0K
13:37 4,523.39 4,527.47 4,523.17 4,527.43 0.0K
13:38 4,527.81 4,531.38 4,527.65 4,531.28 0.0K
13:39 4,532.38 4,534.18 4,532.09 4,534.18 0.0K
13:40 4,534.04 4,534.66 4,533.59 4,534.49 0.0K
13:41 4,534.32 4,534.32 4,532.90 4,533.46 0.0K
13:42 4,533.67 4,534.08 4,532.62 4,532.62 0.0K
13:43 4,532.84 4,535.69 4,532.84 4,535.48 0.0K
13:44 4,535.34 4,536.05 4,534.72 4,534.72 0.0K
13:45 4,534.58 4,535.33 4,534.44 4,535.33 0.0K
13:46 4,535.09 4,535.24 4,533.58 4,535.13 0.0K
13:47 4,534.91 4,535.48 4,534.33 4,535.48 0.0K
13:48 4,535.35 4,535.56 4,534.20 4,534.20 0.0K
13:49 4,534.23 4,534.27 4,533.69 4,533.88 0.0K
13:50 4,534.48 4,534.48 4,531.75 4,531.96 0.0K
13:51 4,531.88 4,531.88 4,529.17 4,529.17 0.0K
13:52 4,528.93 4,531.76 4,528.93 4,531.73 0.0K
13:53 4,531.76 4,533.57 4,531.76 4,532.31 0.0K
13:54 4,532.05 4,532.05 4,530.52 4,530.47 0.0K
13:55 4,529.94 4,529.95 4,529.30 4,529.40 0.0K
13:56 4,529.25 4,529.59 4,528.99 4,529.05 0.0K
13:57 4,529.10 4,530.40 4,529.10 4,529.39 0.0K
13:58 4,529.03 4,530.31 4,528.91 4,530.31 0.0K
13:59 4,529.36 4,529.36 4,527.85 4,528.10 0.0K
14:00 4,527.78 4,528.50 4,527.23 4,527.23 0.0K
14:01 4,527.34 4,528.23 4,526.48 4,526.47 0.0K
14:02 4,526.44 4,526.86 4,525.68 4,526.67 0.0K
14:03 4,526.87 4,526.98 4,525.81 4,526.22 0.0K
14:04 4,526.04 4,526.42 4,525.64 4,526.21 0.0K
14:05 4,526.26 4,526.36 4,525.40 4,525.87 0.0K
14:06 4,525.47 4,526.39 4,525.47 4,525.84 0.0K
14:07 4,525.80 4,527.02 4,525.80 4,526.40 0.0K
14:08 4,526.44 4,526.68 4,526.44 4,526.54 0.0K
14:09 4,526.38 4,526.80 4,525.34 4,526.63 0.0K
14:10 4,526.75 4,526.75 4,525.33 4,526.08 0.0K
14:11 4,526.10 4,526.10 4,523.73 4,523.95 0.0K
14:12 4,524.05 4,524.05 4,522.25 4,522.38 0.0K
14:13 4,522.21 4,522.96 4,522.21 4,522.63 0.0K
14:14 4,522.52 4,522.52 4,519.24 4,519.23 0.0K
14:15 4,518.94 4,519.14 4,516.26 4,516.80 0.0K
14:16 4,517.06 4,518.03 4,515.38 4,518.03 0.0K
14:17 4,518.19 4,520.47 4,518.19 4,519.41 0.0K
14:18 4,519.46 4,520.26 4,518.69 4,520.26 0.0K
14:19 4,520.05 4,520.26 4,519.28 4,520.30 0.0K
14:20 4,519.82 4,519.82 4,517.18 4,517.56 0.0K
14:21 4,517.84 4,518.28 4,516.85 4,517.53 0.0K
14:22 4,517.85 4,518.36 4,516.55 4,517.14 0.0K
14:23 4,517.30 4,517.37 4,516.32 4,516.36 0.0K
14:24 4,516.89 4,517.81 4,516.68 4,516.68 0.0K
14:25 4,517.24 4,517.83 4,516.69 4,516.69 0.0K
14:26 4,516.56 4,517.09 4,515.29 4,516.69 0.0K
14:27 4,516.69 4,517.47 4,516.58 4,516.58 0.0K
14:28 4,516.80 4,516.80 4,515.62 4,515.92 0.0K
14:29 4,516.01 4,516.01 4,515.42 4,515.55 0.0K
14:30 4,515.40 4,516.95 4,515.40 4,516.80 0.0K
14:31 4,517.12 4,518.27 4,517.12 4,518.27 0.0K
14:32 4,518.96 4,519.10 4,518.34 4,518.78 0.0K
14:33 4,518.52 4,518.62 4,517.42 4,517.77 0.0K
14:34 4,518.11 4,520.96 4,517.93 4,520.96 0.0K
14:35 4,521.02 4,521.02 4,517.50 4,517.62 0.0K
14:36 4,517.61 4,520.76 4,517.61 4,520.14 0.0K
14:37 4,520.48 4,521.89 4,520.48 4,521.89 0.0K
14:38 4,522.93 4,526.30 4,522.78 4,526.30 0.0K
14:39 4,526.27 4,529.43 4,526.27 4,529.43 0.0K
14:40 4,529.53 4,529.67 4,528.84 4,529.38 0.0K
14:41 4,529.32 4,531.04 4,529.32 4,530.40 0.0K
14:42 4,530.40 4,531.73 4,530.40 4,531.64 0.0K
14:43 4,531.62 4,532.66 4,531.62 4,532.19 0.0K
14:44 4,532.32 4,532.55 4,531.50 4,531.60 0.0K
14:45 4,531.74 4,531.74 4,527.37 4,527.63 0.0K
14:46 4,527.45 4,527.45 4,525.35 4,526.51 0.0K
14:47 4,526.20 4,528.00 4,525.87 4,527.25 0.0K
14:48 4,527.18 4,530.94 4,526.56 4,530.94 0.0K
14:49 4,531.18 4,531.18 4,530.27 4,530.86 0.0K
14:50 4,530.67 4,532.09 4,530.47 4,530.65 0.0K
14:51 4,530.52 4,531.68 4,530.16 4,531.68 0.0K
14:52 4,531.76 4,531.76 4,530.49 4,530.91 0.0K
14:53 4,530.94 4,531.55 4,530.51 4,530.73 0.0K
14:54 4,530.90 4,531.04 4,530.44 4,531.04 0.0K
14:55 4,530.94 4,532.39 4,530.80 4,532.15 0.0K
14:56 4,532.21 4,532.48 4,531.80 4,532.47 0.0K
14:57 4,531.67 4,532.18 4,530.82 4,531.01 0.0K
14:58 4,530.92 4,531.35 4,530.92 4,531.22 0.0K
14:59 4,531.04 4,531.42 4,530.84 4,531.04 0.0K
15:00 4,530.68 4,532.48 4,530.68 4,532.48 0.0K
15:01 4,532.36 4,533.41 4,532.36 4,532.66 0.0K
15:02 4,533.35 4,534.56 4,531.64 4,531.64 0.0K
15:03 4,531.51 4,531.51 4,529.52 4,530.01 0.0K
15:04 4,530.10 4,532.67 4,530.10 4,532.74 0.0K
15:05 4,532.80 4,533.87 4,532.80 4,533.74 0.0K
15:06 4,533.58 4,534.07 4,533.21 4,533.68 0.0K
15:07 4,533.46 4,534.71 4,533.18 4,534.71 0.0K
15:08 4,534.83 4,535.68 4,532.57 4,533.09 0.0K
15:09 4,533.05 4,533.05 4,531.95 4,531.95 0.0K
15:10 4,532.53 4,532.53 4,528.95 4,529.44 0.0K
15:11 4,529.29 4,530.10 4,528.64 4,529.64 0.0K
15:12 4,529.86 4,531.47 4,529.60 4,530.62 0.0K
15:13 4,530.51 4,530.69 4,529.58 4,530.32 0.0K
15:14 4,529.63 4,530.85 4,529.43 4,530.85 0.0K
15:15 4,531.16 4,531.81 4,530.77 4,531.23 0.0K
15:16 4,531.28 4,531.74 4,530.68 4,531.14 0.0K
15:17 4,530.92 4,531.95 4,530.67 4,530.67 0.0K
15:18 4,530.45 4,531.91 4,530.30 4,531.82 0.0K
15:19 4,531.97 4,535.21 4,531.97 4,535.18 0.0K
15:20 4,535.07 4,537.62 4,534.83 4,535.44 0.0K
15:21 4,535.42 4,536.14 4,534.43 4,536.14 0.0K
15:22 4,536.34 4,539.67 4,536.34 4,539.62 0.0K
15:23 4,539.75 4,541.39 4,539.75 4,541.06 0.0K
15:24 4,540.92 4,542.52 4,540.83 4,542.28 0.0K
15:25 4,542.38 4,542.38 4,540.29 4,540.70 0.0K
15:26 4,541.19 4,541.58 4,540.30 4,540.48 0.0K
15:27 4,540.65 4,540.65 4,539.31 4,539.31 0.0K
15:28 4,538.78 4,538.78 4,537.33 4,537.78 0.0K
15:29 4,537.90 4,537.90 4,535.77 4,536.72 0.0K
15:30 4,537.24 4,537.24 4,533.81 4,533.88 0.0K
15:31 4,534.11 4,534.74 4,532.17 4,533.30 0.0K
15:32 4,533.49 4,535.16 4,533.49 4,534.73 0.0K
15:33 4,535.15 4,535.27 4,534.28 4,534.50 0.0K
15:34 4,534.29 4,534.77 4,533.88 4,534.21 0.0K
15:35 4,534.10 4,535.38 4,533.80 4,533.80 0.0K
15:36 4,533.67 4,533.67 4,529.28 4,529.28 0.0K
15:37 4,528.87 4,528.87 4,526.15 4,527.79 0.0K
15:38 4,527.92 4,529.30 4,527.36 4,528.76 0.0K
15:39 4,528.99 4,528.99 4,524.89 4,524.89 0.0K
15:40 4,525.21 4,526.13 4,524.79 4,526.13 0.0K
15:41 4,526.25 4,527.35 4,523.30 4,523.45 0.0K
15:42 4,523.63 4,525.27 4,523.63 4,524.80 0.0K
15:43 4,524.86 4,526.05 4,523.89 4,524.08 0.0K
15:44 4,524.82 4,525.60 4,524.51 4,524.61 0.0K
15:45 4,524.22 4,525.89 4,523.31 4,523.45 0.0K
15:46 4,523.69 4,525.80 4,523.60 4,523.76 0.0K
15:47 4,523.53 4,525.42 4,523.53 4,525.42 0.0K
15:48 4,526.08 4,526.76 4,524.85 4,526.83 0.0K
15:49 4,526.95 4,527.62 4,526.10 4,526.76 0.0K
15:50 4,527.89 4,527.89 4,524.80 4,525.00 0.0K
15:51 4,525.17 4,526.42 4,524.71 4,525.00 0.0K
15:52 4,525.91 4,527.32 4,523.37 4,523.40 0.0K
15:53 4,523.03 4,523.36 4,520.05 4,520.05 0.0K
15:54 4,519.79 4,520.69 4,519.05 4,519.85 0.0K
15:55 4,519.34 4,520.85 4,519.34 4,520.70 0.0K
15:56 4,521.72 4,524.44 4,521.24 4,524.44 0.0K
15:57 4,524.36 4,526.42 4,524.36 4,526.13 0.0K
15:58 4,526.53 4,528.11 4,526.09 4,526.53 0.0K
15:59 4,526.64 4,526.64 4,521.44 4,523.88 0.0K
16:00 4,523.51 4,523.51 4,523.51 4,523.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available