NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,523.62 4,536.79 4,523.62 4,531.62 0.0K
09:31 4,531.56 4,535.48 4,531.56 4,535.48 0.0K
09:32 4,535.62 4,535.62 4,531.27 4,532.37 0.0K
09:33 4,531.83 4,531.83 4,529.30 4,531.55 0.0K
09:34 4,532.20 4,532.50 4,531.33 4,532.15 0.0K
09:35 4,532.56 4,533.38 4,530.69 4,533.38 0.0K
09:36 4,533.40 4,535.67 4,532.59 4,533.83 0.0K
09:37 4,534.50 4,539.02 4,534.34 4,538.61 0.0K
09:38 4,539.49 4,541.40 4,539.13 4,540.16 0.0K
09:39 4,540.38 4,542.11 4,539.61 4,541.73 0.0K
09:40 4,541.38 4,541.72 4,539.10 4,539.10 0.0K
09:41 4,539.41 4,539.84 4,538.57 4,539.34 0.0K
09:42 4,538.79 4,538.79 4,532.63 4,533.93 0.0K
09:43 4,534.01 4,535.41 4,532.43 4,535.41 0.0K
09:44 4,535.84 4,536.75 4,535.31 4,536.11 0.0K
09:45 4,537.09 4,538.63 4,535.12 4,538.29 0.0K
09:46 4,538.41 4,538.48 4,536.57 4,537.54 0.0K
09:47 4,537.84 4,541.22 4,537.84 4,540.74 0.0K
09:48 4,541.60 4,543.68 4,541.60 4,543.69 0.0K
09:49 4,543.72 4,546.19 4,543.72 4,546.19 0.0K
09:50 4,546.27 4,547.37 4,545.88 4,545.98 0.0K
09:51 4,545.87 4,547.88 4,545.87 4,547.88 0.0K
09:52 4,548.34 4,551.28 4,548.04 4,550.95 0.0K
09:53 4,551.05 4,551.05 4,548.57 4,548.84 0.0K
09:54 4,549.65 4,552.18 4,549.62 4,552.18 0.0K
09:55 4,552.25 4,552.52 4,550.17 4,550.17 0.0K
09:56 4,549.85 4,549.85 4,547.61 4,548.72 0.0K
09:57 4,548.58 4,548.58 4,546.18 4,546.96 0.0K
09:58 4,546.85 4,549.98 4,545.86 4,549.98 0.0K
09:59 4,549.72 4,551.17 4,549.49 4,551.17 0.0K
10:00 4,550.86 4,550.86 4,549.04 4,549.92 0.0K
10:01 4,550.23 4,552.33 4,550.23 4,550.15 0.0K
10:02 4,550.37 4,551.16 4,549.26 4,550.67 0.0K
10:03 4,551.09 4,553.45 4,551.09 4,553.09 0.0K
10:04 4,553.06 4,553.69 4,551.34 4,552.15 0.0K
10:05 4,552.25 4,552.71 4,551.21 4,552.38 0.0K
10:06 4,551.30 4,551.30 4,548.58 4,548.58 0.0K
10:07 4,548.69 4,550.40 4,547.69 4,550.13 0.0K
10:08 4,550.40 4,552.41 4,549.42 4,549.74 0.0K
10:09 4,549.63 4,552.88 4,549.63 4,552.77 0.0K
10:10 4,552.66 4,553.68 4,552.39 4,552.72 0.0K
10:11 4,552.76 4,553.25 4,551.77 4,552.62 0.0K
10:12 4,552.72 4,557.31 4,552.72 4,556.88 0.0K
10:13 4,556.74 4,557.01 4,555.30 4,557.04 0.0K
10:14 4,557.34 4,558.48 4,557.34 4,557.32 0.0K
10:15 4,557.53 4,557.66 4,555.44 4,557.40 0.0K
10:16 4,557.46 4,559.44 4,556.91 4,559.43 0.0K
10:17 4,559.52 4,559.85 4,558.61 4,559.85 0.0K
10:18 4,559.73 4,561.57 4,559.42 4,561.32 0.0K
10:19 4,561.33 4,562.96 4,561.33 4,562.13 0.0K
10:20 4,562.30 4,562.30 4,560.88 4,560.88 0.0K
10:21 4,560.74 4,560.85 4,559.83 4,560.85 0.0K
10:22 4,561.07 4,562.75 4,561.07 4,562.44 0.0K
10:23 4,562.03 4,562.17 4,560.19 4,560.58 0.0K
10:24 4,560.57 4,560.57 4,556.73 4,558.15 0.0K
10:25 4,558.15 4,559.27 4,556.46 4,556.97 0.0K
10:26 4,556.92 4,558.98 4,556.92 4,558.67 0.0K
10:27 4,558.85 4,559.13 4,557.98 4,557.98 0.0K
10:28 4,557.64 4,557.64 4,554.26 4,554.44 0.0K
10:29 4,554.47 4,554.73 4,550.71 4,552.02 0.0K
10:30 4,552.47 4,555.77 4,552.25 4,555.77 0.0K
10:31 4,555.93 4,557.06 4,555.93 4,556.27 0.0K
10:32 4,556.06 4,557.92 4,556.06 4,557.89 0.0K
10:33 4,557.94 4,558.09 4,557.14 4,557.58 0.0K
10:34 4,557.32 4,557.66 4,555.20 4,555.52 0.0K
10:35 4,555.91 4,556.82 4,554.47 4,554.67 0.0K
10:36 4,554.94 4,558.96 4,554.94 4,558.39 0.0K
10:37 4,558.00 4,559.64 4,557.35 4,559.37 0.0K
10:38 4,559.33 4,560.03 4,558.52 4,558.52 0.0K
10:39 4,558.06 4,558.06 4,555.13 4,555.38 0.0K
10:40 4,555.62 4,559.43 4,555.37 4,559.43 0.0K
10:41 4,559.48 4,559.48 4,556.63 4,557.74 0.0K
10:42 4,557.50 4,558.07 4,556.73 4,557.73 0.0K
10:43 4,557.94 4,559.48 4,557.32 4,559.48 0.0K
10:44 4,559.95 4,560.58 4,558.64 4,559.00 0.0K
10:45 4,558.87 4,558.99 4,557.23 4,557.67 0.0K
10:46 4,558.13 4,559.44 4,558.13 4,558.70 0.0K
10:47 4,558.68 4,559.33 4,558.31 4,558.40 0.0K
10:48 4,558.37 4,559.56 4,558.37 4,559.11 0.0K
10:49 4,559.66 4,560.20 4,559.11 4,559.13 0.0K
10:50 4,558.97 4,559.41 4,555.77 4,556.91 0.0K
10:51 4,556.90 4,558.98 4,556.90 4,558.61 0.0K
10:52 4,558.62 4,558.80 4,557.64 4,558.80 0.0K
10:53 4,559.42 4,562.08 4,559.42 4,561.83 0.0K
10:54 4,561.84 4,561.85 4,558.51 4,559.73 0.0K
10:55 4,559.36 4,560.41 4,558.24 4,560.21 0.0K
10:56 4,560.59 4,561.06 4,559.77 4,560.06 0.0K
10:57 4,560.25 4,560.78 4,559.70 4,559.70 0.0K
10:58 4,560.01 4,560.01 4,559.11 4,559.59 0.0K
10:59 4,559.79 4,560.57 4,559.79 4,560.01 0.0K
11:00 4,560.20 4,562.39 4,560.20 4,561.82 0.0K
11:01 4,561.86 4,563.37 4,561.23 4,563.35 0.0K
11:02 4,563.65 4,563.65 4,561.40 4,562.07 0.0K
11:03 4,562.11 4,562.34 4,560.63 4,562.21 0.0K
11:04 4,561.99 4,562.63 4,561.71 4,561.71 0.0K
11:05 4,561.51 4,563.79 4,561.51 4,563.72 0.0K
11:06 4,564.03 4,565.05 4,564.03 4,564.77 0.0K
11:07 4,564.16 4,564.16 4,562.83 4,563.65 0.0K
11:08 4,563.47 4,564.72 4,563.47 4,564.47 0.0K
11:09 4,564.60 4,565.03 4,563.93 4,564.36 0.0K
11:10 4,564.91 4,565.36 4,564.54 4,565.05 0.0K
11:11 4,565.17 4,565.38 4,564.47 4,564.89 0.0K
11:12 4,563.91 4,565.05 4,563.46 4,563.78 0.0K
11:13 4,564.12 4,565.25 4,564.12 4,565.13 0.0K
11:14 4,565.32 4,565.68 4,565.16 4,565.16 0.0K
11:15 4,564.57 4,564.91 4,563.93 4,564.03 0.0K
11:16 4,564.38 4,564.67 4,563.24 4,563.24 0.0K
11:17 4,562.73 4,564.06 4,562.61 4,564.06 0.0K
11:18 4,564.21 4,564.77 4,562.42 4,562.64 0.0K
11:19 4,562.49 4,563.35 4,562.49 4,563.37 0.0K
11:20 4,563.91 4,563.96 4,562.41 4,563.30 0.0K
11:21 4,563.58 4,563.87 4,563.23 4,563.61 0.0K
11:22 4,563.63 4,564.37 4,561.96 4,562.17 0.0K
11:23 4,562.21 4,562.21 4,559.83 4,560.87 0.0K
11:24 4,560.91 4,561.65 4,560.35 4,561.53 0.0K
11:25 4,561.80 4,561.93 4,560.30 4,560.41 0.0K
11:26 4,560.63 4,561.21 4,559.64 4,560.35 0.0K
11:27 4,560.52 4,561.75 4,560.11 4,560.11 0.0K
11:28 4,559.27 4,560.49 4,559.01 4,560.21 0.0K
11:29 4,560.67 4,560.83 4,558.97 4,558.97 0.0K
11:30 4,558.64 4,558.94 4,557.53 4,557.93 0.0K
11:31 4,557.29 4,557.29 4,556.17 4,556.63 0.0K
11:32 4,557.03 4,557.03 4,555.87 4,555.87 0.0K
11:33 4,555.88 4,557.20 4,555.44 4,557.20 0.0K
11:34 4,557.01 4,558.57 4,557.01 4,558.29 0.0K
11:35 4,558.13 4,560.06 4,558.13 4,559.28 0.0K
11:36 4,558.95 4,560.12 4,558.95 4,559.65 0.0K
11:37 4,559.95 4,562.35 4,559.95 4,562.22 0.0K
11:38 4,562.51 4,563.56 4,562.11 4,563.34 0.0K
11:39 4,563.53 4,564.15 4,563.22 4,563.32 0.0K
11:40 4,563.31 4,564.39 4,563.04 4,563.14 0.0K
11:41 4,563.07 4,563.15 4,560.72 4,561.11 0.0K
11:42 4,561.06 4,561.06 4,556.84 4,557.10 0.0K
11:43 4,556.93 4,557.75 4,556.46 4,557.69 0.0K
11:44 4,557.82 4,559.76 4,557.82 4,559.76 0.0K
11:45 4,560.17 4,560.52 4,559.77 4,560.17 0.0K
11:46 4,560.07 4,560.37 4,559.83 4,559.98 0.0K
11:47 4,559.92 4,559.92 4,558.93 4,559.37 0.0K
11:48 4,559.51 4,560.00 4,559.01 4,559.60 0.0K
11:49 4,559.67 4,560.08 4,559.41 4,560.13 0.0K
11:50 4,560.28 4,560.55 4,559.59 4,560.29 0.0K
11:51 4,560.26 4,562.11 4,560.26 4,562.11 0.0K
11:52 4,562.44 4,563.09 4,562.44 4,562.45 0.0K
11:53 4,562.14 4,562.69 4,561.42 4,562.69 0.0K
11:54 4,562.75 4,563.58 4,562.75 4,562.76 0.0K
11:55 4,562.58 4,562.58 4,561.37 4,561.79 0.0K
11:56 4,561.82 4,561.82 4,559.22 4,559.22 0.0K
11:57 4,558.73 4,558.77 4,557.60 4,557.86 0.0K
11:58 4,557.97 4,557.97 4,555.40 4,555.40 0.0K
11:59 4,555.48 4,555.48 4,553.06 4,553.83 0.0K
12:00 4,554.11 4,554.17 4,551.92 4,553.66 0.0K
12:01 4,553.98 4,554.76 4,553.98 4,554.68 0.0K
12:02 4,554.84 4,556.71 4,554.84 4,556.39 0.0K
12:03 4,556.55 4,556.55 4,555.84 4,556.46 0.0K
12:04 4,556.31 4,557.61 4,556.23 4,557.53 0.0K
12:05 4,557.37 4,557.46 4,556.72 4,557.37 0.0K
12:06 4,558.00 4,559.95 4,558.00 4,559.92 0.0K
12:07 4,560.14 4,560.46 4,560.14 4,560.45 0.0K
12:08 4,561.08 4,561.57 4,560.83 4,561.10 0.0K
12:09 4,561.22 4,561.22 4,558.22 4,558.22 0.0K
12:10 4,558.26 4,559.36 4,558.26 4,558.56 0.0K
12:11 4,558.57 4,558.65 4,557.89 4,558.65 0.0K
12:12 4,559.09 4,560.94 4,559.09 4,560.70 0.0K
12:13 4,561.00 4,561.21 4,560.83 4,561.09 0.0K
12:14 4,561.28 4,561.89 4,561.28 4,561.66 0.0K
12:15 4,561.84 4,562.03 4,560.66 4,561.29 0.0K
12:16 4,561.63 4,563.02 4,561.63 4,563.02 0.0K
12:17 4,563.36 4,563.87 4,563.36 4,563.48 0.0K
12:18 4,563.52 4,563.52 4,557.39 4,557.39 0.0K
12:19 4,557.00 4,558.86 4,556.10 4,558.86 0.0K
12:20 4,558.78 4,559.07 4,558.10 4,558.92 0.0K
12:21 4,559.29 4,559.54 4,556.97 4,557.08 0.0K
12:22 4,557.18 4,557.43 4,555.02 4,555.34 0.0K
12:23 4,555.42 4,556.67 4,555.32 4,556.62 0.0K
12:24 4,556.73 4,557.15 4,556.33 4,557.20 0.0K
12:25 4,557.17 4,557.17 4,555.15 4,555.15 0.0K
12:26 4,555.10 4,556.52 4,555.10 4,556.30 0.0K
12:27 4,556.20 4,556.62 4,555.72 4,555.89 0.0K
12:28 4,555.95 4,556.67 4,555.06 4,556.67 0.0K
12:29 4,556.69 4,558.88 4,556.11 4,558.52 0.0K
12:30 4,558.47 4,560.43 4,558.43 4,558.78 0.0K
12:31 4,558.67 4,558.86 4,557.52 4,557.52 0.0K
12:32 4,557.36 4,557.36 4,553.55 4,554.11 0.0K
12:33 4,554.37 4,555.77 4,554.20 4,554.46 0.0K
12:34 4,554.65 4,554.77 4,553.43 4,553.69 0.0K
12:35 4,553.79 4,553.79 4,548.67 4,549.27 0.0K
12:36 4,549.32 4,551.06 4,548.86 4,551.06 0.0K
12:37 4,550.86 4,550.86 4,550.02 4,550.49 0.0K
12:38 4,550.34 4,552.31 4,550.34 4,551.22 0.0K
12:39 4,551.32 4,551.32 4,548.94 4,549.03 0.0K
12:40 4,549.11 4,549.11 4,545.69 4,546.69 0.0K
12:41 4,546.72 4,547.65 4,546.52 4,547.74 0.0K
12:42 4,547.57 4,547.70 4,546.05 4,547.38 0.0K
12:43 4,547.65 4,548.94 4,547.65 4,548.91 0.0K
12:44 4,548.78 4,549.75 4,548.34 4,548.66 0.0K
12:45 4,548.76 4,549.74 4,548.76 4,548.79 0.0K
12:46 4,548.23 4,548.45 4,547.81 4,547.75 0.0K
12:47 4,547.78 4,547.78 4,545.30 4,546.11 0.0K
12:48 4,546.29 4,546.99 4,546.23 4,546.99 0.0K
12:49 4,546.79 4,546.79 4,545.86 4,545.86 0.0K
12:50 4,545.76 4,546.14 4,544.22 4,545.58 0.0K
12:51 4,544.89 4,544.97 4,542.80 4,542.99 0.0K
12:52 4,542.65 4,542.65 4,538.28 4,538.78 0.0K
12:53 4,538.70 4,541.25 4,538.70 4,541.25 0.0K
12:54 4,541.57 4,541.57 4,540.84 4,541.21 0.0K
12:55 4,541.41 4,541.69 4,540.63 4,540.79 0.0K
12:56 4,540.24 4,540.48 4,537.58 4,537.58 0.0K
12:57 4,537.53 4,537.60 4,534.51 4,534.57 0.0K
12:58 4,534.14 4,534.14 4,533.04 4,533.04 0.0K
12:59 4,533.07 4,535.48 4,532.45 4,535.48 0.0K
13:00 4,534.95 4,536.46 4,534.72 4,535.42 0.0K
13:01 4,534.82 4,534.82 4,532.41 4,532.48 0.0K
13:02 4,532.75 4,533.54 4,530.60 4,532.72 0.0K
13:03 4,532.97 4,534.36 4,532.60 4,533.09 0.0K
13:04 4,533.08 4,533.08 4,532.35 4,532.88 0.0K
13:05 4,533.07 4,533.94 4,532.48 4,533.08 0.0K
13:06 4,533.07 4,533.07 4,531.22 4,531.67 0.0K
13:07 4,531.46 4,531.46 4,530.16 4,530.68 0.0K
13:08 4,531.07 4,531.86 4,530.09 4,531.76 0.0K
13:09 4,531.71 4,533.73 4,531.71 4,533.73 0.0K
13:10 4,533.82 4,535.69 4,533.82 4,535.57 0.0K
13:11 4,534.94 4,535.10 4,533.58 4,533.58 0.0K
13:12 4,533.45 4,533.45 4,531.23 4,531.69 0.0K
13:13 4,531.76 4,532.36 4,531.69 4,532.36 0.0K
13:14 4,532.63 4,533.77 4,532.63 4,533.68 0.0K
13:15 4,533.31 4,533.31 4,530.17 4,530.17 0.0K
13:16 4,528.36 4,531.16 4,528.36 4,530.24 0.0K
13:17 4,529.38 4,529.38 4,528.00 4,529.04 0.0K
13:18 4,528.92 4,529.62 4,528.76 4,529.37 0.0K
13:19 4,529.49 4,531.26 4,529.49 4,531.16 0.0K
13:20 4,531.38 4,531.93 4,530.37 4,530.63 0.0K
13:21 4,530.64 4,533.56 4,530.64 4,533.56 0.0K
13:22 4,533.75 4,533.91 4,533.10 4,533.91 0.0K
13:23 4,534.11 4,534.55 4,533.74 4,534.35 0.0K
13:24 4,533.24 4,533.24 4,532.74 4,532.86 0.0K
13:25 4,532.85 4,532.85 4,531.28 4,531.28 0.0K
13:26 4,531.11 4,531.11 4,528.86 4,528.86 0.0K
13:27 4,529.02 4,529.67 4,529.02 4,529.73 0.0K
13:28 4,530.02 4,530.12 4,525.75 4,525.95 0.0K
13:29 4,525.84 4,525.84 4,522.37 4,522.37 0.0K
13:30 4,522.22 4,525.01 4,521.66 4,524.90 0.0K
13:31 4,524.63 4,525.26 4,522.81 4,522.81 0.0K
13:32 4,522.88 4,524.65 4,522.88 4,524.65 0.0K
13:33 4,524.73 4,526.25 4,524.73 4,526.29 0.0K
13:34 4,525.99 4,526.51 4,525.56 4,525.56 0.0K
13:35 4,525.49 4,525.66 4,524.76 4,524.76 0.0K
13:36 4,524.63 4,524.63 4,523.33 4,523.69 0.0K
13:37 4,523.84 4,523.84 4,522.34 4,523.12 0.0K
13:38 4,522.86 4,523.68 4,522.72 4,523.68 0.0K
13:39 4,524.09 4,524.51 4,521.01 4,521.16 0.0K
13:40 4,521.16 4,521.71 4,520.51 4,521.71 0.0K
13:41 4,521.34 4,521.56 4,519.68 4,520.72 0.0K
13:42 4,520.63 4,520.63 4,516.63 4,517.27 0.0K
13:43 4,517.15 4,517.76 4,516.65 4,517.67 0.0K
13:44 4,517.73 4,519.46 4,517.73 4,519.46 0.0K
13:45 4,519.64 4,521.18 4,519.11 4,521.18 0.0K
13:46 4,521.00 4,521.18 4,517.38 4,517.38 0.0K
13:47 4,516.12 4,518.25 4,516.12 4,517.49 0.0K
13:48 4,517.51 4,518.49 4,516.72 4,516.72 0.0K
13:49 4,516.82 4,516.82 4,516.01 4,516.18 0.0K
13:50 4,516.19 4,517.01 4,515.81 4,516.41 0.0K
13:51 4,516.44 4,517.44 4,516.44 4,516.78 0.0K
13:52 4,516.73 4,516.73 4,513.34 4,514.56 0.0K
13:53 4,514.61 4,515.67 4,514.39 4,515.24 0.0K
13:54 4,515.15 4,515.30 4,514.44 4,515.24 0.0K
13:55 4,515.20 4,516.02 4,512.59 4,512.59 0.0K
13:56 4,512.14 4,512.86 4,508.36 4,508.36 0.0K
13:57 4,508.66 4,510.71 4,508.59 4,510.71 0.0K
13:58 4,510.49 4,511.12 4,510.01 4,510.93 0.0K
13:59 4,511.14 4,512.84 4,511.14 4,511.50 0.0K
14:00 4,511.18 4,511.18 4,508.74 4,510.10 0.0K
14:01 4,510.39 4,512.23 4,509.64 4,512.23 0.0K
14:02 4,511.94 4,514.67 4,511.94 4,514.32 0.0K
14:03 4,514.45 4,516.08 4,514.45 4,515.50 0.0K
14:04 4,515.21 4,515.21 4,510.91 4,511.14 0.0K
14:05 4,511.44 4,511.45 4,509.32 4,509.60 0.0K
14:06 4,509.61 4,509.88 4,508.90 4,509.72 0.0K
14:07 4,509.67 4,509.67 4,506.37 4,506.47 0.0K
14:08 4,506.16 4,508.08 4,506.16 4,507.51 0.0K
14:09 4,508.07 4,508.70 4,507.24 4,508.11 0.0K
14:10 4,508.18 4,509.05 4,508.14 4,508.85 0.0K
14:11 4,508.98 4,510.38 4,508.68 4,509.93 0.0K
14:12 4,509.86 4,511.56 4,509.86 4,511.56 0.0K
14:13 4,511.76 4,511.76 4,509.81 4,509.95 0.0K
14:14 4,509.65 4,510.73 4,508.86 4,510.69 0.0K
14:15 4,510.73 4,510.73 4,509.22 4,510.34 0.0K
14:16 4,510.05 4,510.68 4,507.44 4,510.62 0.0K
14:17 4,510.62 4,512.94 4,510.62 4,512.15 0.0K
14:18 4,512.32 4,513.91 4,512.32 4,513.72 0.0K
14:19 4,513.41 4,514.63 4,513.21 4,514.63 0.0K
14:20 4,514.79 4,516.59 4,514.12 4,516.59 0.0K
14:21 4,516.73 4,517.27 4,516.40 4,517.06 0.0K
14:22 4,516.97 4,520.49 4,516.97 4,520.49 0.0K
14:23 4,520.59 4,520.76 4,519.47 4,519.78 0.0K
14:24 4,519.88 4,519.88 4,517.62 4,518.21 0.0K
14:25 4,517.56 4,518.76 4,516.99 4,518.76 0.0K
14:26 4,518.79 4,519.51 4,518.71 4,519.16 0.0K
14:27 4,519.12 4,520.44 4,519.04 4,520.44 0.0K
14:28 4,520.42 4,520.42 4,518.93 4,518.93 0.0K
14:29 4,518.78 4,519.08 4,517.81 4,518.04 0.0K
14:30 4,517.64 4,517.88 4,516.52 4,517.36 0.0K
14:31 4,517.29 4,519.41 4,517.29 4,519.08 0.0K
14:32 4,519.51 4,520.37 4,518.73 4,520.19 0.0K
14:33 4,519.76 4,520.82 4,519.55 4,520.05 0.0K
14:34 4,520.00 4,521.35 4,520.00 4,521.22 0.0K
14:35 4,521.24 4,522.19 4,521.24 4,521.49 0.0K
14:36 4,521.33 4,522.33 4,521.04 4,522.03 0.0K
14:37 4,521.71 4,521.96 4,520.11 4,520.11 0.0K
14:38 4,520.08 4,522.55 4,520.08 4,522.51 0.0K
14:39 4,522.43 4,523.00 4,521.52 4,522.97 0.0K
14:40 4,522.61 4,522.61 4,521.80 4,522.18 0.0K
14:41 4,521.63 4,524.07 4,521.63 4,524.07 0.0K
14:42 4,523.78 4,526.03 4,523.47 4,525.93 0.0K
14:43 4,525.71 4,525.79 4,524.47 4,524.47 0.0K
14:44 4,524.37 4,524.37 4,523.18 4,523.35 0.0K
14:45 4,523.41 4,523.78 4,523.41 4,523.46 0.0K
14:46 4,523.58 4,525.31 4,523.58 4,525.31 0.0K
14:47 4,525.40 4,525.40 4,523.24 4,523.24 0.0K
14:48 4,523.33 4,523.33 4,522.29 4,522.95 0.0K
14:49 4,522.92 4,523.05 4,522.34 4,522.43 0.0K
14:50 4,521.72 4,522.67 4,521.72 4,522.66 0.0K
14:51 4,522.47 4,522.47 4,520.34 4,520.89 0.0K
14:52 4,521.02 4,521.10 4,520.44 4,520.57 0.0K
14:53 4,520.62 4,521.12 4,520.62 4,521.05 0.0K
14:54 4,521.58 4,522.24 4,521.58 4,521.78 0.0K
14:55 4,521.89 4,521.89 4,520.56 4,520.56 0.0K
14:56 4,520.06 4,520.06 4,519.15 4,519.15 0.0K
14:57 4,519.03 4,519.03 4,516.39 4,516.36 0.0K
14:58 4,516.33 4,516.33 4,512.33 4,512.50 0.0K
14:59 4,512.18 4,512.93 4,511.80 4,512.23 0.0K
15:00 4,512.56 4,512.56 4,510.72 4,512.07 0.0K
15:01 4,512.38 4,515.24 4,512.15 4,514.16 0.0K
15:02 4,514.07 4,515.05 4,513.87 4,513.87 0.0K
15:03 4,513.73 4,514.18 4,512.12 4,512.54 0.0K
15:04 4,512.49 4,512.49 4,510.66 4,511.87 0.0K
15:05 4,512.31 4,514.11 4,512.31 4,514.11 0.0K
15:06 4,514.28 4,516.45 4,514.28 4,516.29 0.0K
15:07 4,516.29 4,516.67 4,516.10 4,516.20 0.0K
15:08 4,516.23 4,517.25 4,515.84 4,517.12 0.0K
15:09 4,517.21 4,517.21 4,516.66 4,517.18 0.0K
15:10 4,517.27 4,518.82 4,517.20 4,518.12 0.0K
15:11 4,518.19 4,518.19 4,517.39 4,517.59 0.0K
15:12 4,517.58 4,517.76 4,516.07 4,517.76 0.0K
15:13 4,517.64 4,519.35 4,517.64 4,519.08 0.0K
15:14 4,519.04 4,519.04 4,516.73 4,516.66 0.0K
15:15 4,516.65 4,517.04 4,515.01 4,515.01 0.0K
15:16 4,514.85 4,515.75 4,514.85 4,515.80 0.0K
15:17 4,515.80 4,516.19 4,515.18 4,515.18 0.0K
15:18 4,515.12 4,516.78 4,515.02 4,516.78 0.0K
15:19 4,516.80 4,517.39 4,515.78 4,517.39 0.0K
15:20 4,517.37 4,517.37 4,514.71 4,515.86 0.0K
15:21 4,515.87 4,517.65 4,515.87 4,517.58 0.0K
15:22 4,517.59 4,517.72 4,516.93 4,517.24 0.0K
15:23 4,517.45 4,519.65 4,517.28 4,519.52 0.0K
15:24 4,519.49 4,521.07 4,519.49 4,519.99 0.0K
15:25 4,520.16 4,521.39 4,520.16 4,521.39 0.0K
15:26 4,521.30 4,521.62 4,520.31 4,521.01 0.0K
15:27 4,521.05 4,522.17 4,521.05 4,521.84 0.0K
15:28 4,521.87 4,522.08 4,521.43 4,521.48 0.0K
15:29 4,521.50 4,521.73 4,519.98 4,519.98 0.0K
15:30 4,519.41 4,519.41 4,517.58 4,518.71 0.0K
15:31 4,518.57 4,518.57 4,516.61 4,517.05 0.0K
15:32 4,517.12 4,520.05 4,517.12 4,519.92 0.0K
15:33 4,519.84 4,520.75 4,519.56 4,520.79 0.0K
15:34 4,520.58 4,520.90 4,519.95 4,520.23 0.0K
15:35 4,520.50 4,521.06 4,519.69 4,519.69 0.0K
15:36 4,519.72 4,520.34 4,519.22 4,519.21 0.0K
15:37 4,519.20 4,520.71 4,518.24 4,520.38 0.0K
15:38 4,520.82 4,520.82 4,519.61 4,520.24 0.0K
15:39 4,520.37 4,523.01 4,520.37 4,522.87 0.0K
15:40 4,522.87 4,522.87 4,522.02 4,522.24 0.0K
15:41 4,522.12 4,523.34 4,521.80 4,523.34 0.0K
15:42 4,523.03 4,523.03 4,521.02 4,522.48 0.0K
15:43 4,522.46 4,525.94 4,522.46 4,525.94 0.0K
15:44 4,526.12 4,529.30 4,526.12 4,529.14 0.0K
15:45 4,528.76 4,531.31 4,528.76 4,530.91 0.0K
15:46 4,531.02 4,531.25 4,529.24 4,529.24 0.0K
15:47 4,529.41 4,530.29 4,527.01 4,530.29 0.0K
15:48 4,530.25 4,531.95 4,530.25 4,531.41 0.0K
15:49 4,531.39 4,531.57 4,529.25 4,529.74 0.0K
15:50 4,529.00 4,529.00 4,526.41 4,526.54 0.0K
15:51 4,526.12 4,526.29 4,524.79 4,525.68 0.0K
15:52 4,525.54 4,527.78 4,525.54 4,527.72 0.0K
15:53 4,527.68 4,528.55 4,527.68 4,527.94 0.0K
15:54 4,528.16 4,529.23 4,527.05 4,528.70 0.0K
15:55 4,530.22 4,530.22 4,527.81 4,527.81 0.0K
15:56 4,527.64 4,527.64 4,523.64 4,524.00 0.0K
15:57 4,524.03 4,524.47 4,522.70 4,523.75 0.0K
15:58 4,524.21 4,524.21 4,521.65 4,521.65 0.0K
15:59 4,521.61 4,526.05 4,520.65 4,526.05 0.0K
16:00 4,525.05 4,525.05 4,524.89 4,524.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available