NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,529.01 4,550.43 4,529.01 4,550.11 0.0K
09:31 4,549.96 4,549.96 4,545.98 4,546.74 0.0K
09:32 4,546.94 4,551.32 4,546.94 4,550.06 0.0K
09:33 4,550.48 4,551.06 4,548.32 4,549.16 0.0K
09:34 4,548.60 4,551.18 4,548.01 4,549.92 0.0K
09:35 4,550.21 4,552.92 4,549.93 4,552.92 0.0K
09:36 4,553.37 4,555.61 4,553.37 4,555.60 0.0K
09:37 4,555.74 4,556.36 4,552.91 4,553.45 0.0K
09:38 4,553.86 4,553.86 4,552.25 4,552.46 0.0K
09:39 4,553.92 4,553.92 4,548.78 4,548.78 0.0K
09:40 4,549.73 4,549.73 4,543.96 4,543.96 0.0K
09:41 4,543.46 4,543.86 4,540.29 4,540.29 0.0K
09:42 4,540.42 4,540.42 4,537.76 4,538.20 0.0K
09:43 4,538.73 4,538.83 4,534.18 4,536.61 0.0K
09:44 4,536.15 4,536.30 4,532.48 4,535.27 0.0K
09:45 4,535.69 4,540.07 4,535.69 4,540.07 0.0K
09:46 4,539.54 4,540.84 4,538.98 4,539.44 0.0K
09:47 4,540.20 4,541.78 4,538.64 4,538.64 0.0K
09:48 4,538.93 4,540.25 4,533.80 4,533.80 0.0K
09:49 4,534.80 4,536.10 4,533.53 4,535.28 0.0K
09:50 4,536.38 4,536.38 4,532.29 4,532.33 0.0K
09:51 4,531.72 4,533.00 4,529.87 4,533.00 0.0K
09:52 4,532.63 4,533.21 4,529.84 4,530.64 0.0K
09:53 4,529.83 4,529.83 4,525.08 4,526.22 0.0K
09:54 4,526.36 4,526.36 4,520.71 4,521.10 0.0K
09:55 4,520.88 4,520.98 4,517.90 4,519.65 0.0K
09:56 4,519.42 4,519.96 4,513.74 4,513.74 0.0K
09:57 4,514.17 4,515.90 4,512.65 4,513.12 0.0K
09:58 4,512.16 4,513.50 4,508.57 4,513.50 0.0K
09:59 4,513.89 4,513.98 4,510.86 4,511.60 0.0K
10:00 4,510.62 4,510.62 4,500.67 4,501.72 0.0K
10:01 4,502.19 4,502.19 4,496.31 4,499.80 0.0K
10:02 4,499.91 4,504.32 4,499.91 4,503.94 0.0K
10:03 4,504.12 4,506.63 4,501.46 4,505.69 0.0K
10:04 4,506.55 4,508.21 4,504.93 4,507.21 0.0K
10:05 4,507.22 4,511.42 4,507.22 4,509.95 0.0K
10:06 4,509.17 4,511.80 4,508.59 4,510.59 0.0K
10:07 4,510.20 4,510.20 4,506.77 4,507.86 0.0K
10:08 4,508.58 4,509.97 4,505.49 4,507.01 0.0K
10:09 4,506.92 4,508.33 4,505.53 4,507.93 0.0K
10:10 4,507.81 4,513.36 4,507.81 4,513.02 0.0K
10:11 4,513.39 4,518.21 4,513.39 4,516.27 0.0K
10:12 4,516.22 4,520.03 4,514.16 4,520.03 0.0K
10:13 4,519.65 4,525.56 4,518.88 4,523.28 0.0K
10:14 4,524.69 4,525.85 4,523.13 4,524.39 0.0K
10:15 4,523.73 4,526.47 4,523.13 4,524.54 0.0K
10:16 4,524.84 4,527.39 4,524.41 4,525.32 0.0K
10:17 4,526.11 4,527.33 4,524.01 4,524.19 0.0K
10:18 4,523.92 4,527.74 4,522.63 4,526.55 0.0K
10:19 4,526.81 4,527.20 4,524.69 4,527.20 0.0K
10:20 4,526.80 4,527.82 4,525.76 4,526.98 0.0K
10:21 4,527.42 4,529.01 4,524.32 4,529.01 0.0K
10:22 4,529.46 4,537.11 4,529.25 4,537.11 0.0K
10:23 4,537.67 4,541.21 4,537.62 4,540.48 0.0K
10:24 4,540.48 4,540.63 4,536.07 4,536.07 0.0K
10:25 4,536.01 4,536.28 4,533.96 4,535.47 0.0K
10:26 4,534.68 4,535.23 4,533.48 4,534.57 0.0K
10:27 4,534.69 4,535.03 4,533.18 4,533.91 0.0K
10:28 4,535.14 4,536.02 4,533.35 4,535.78 0.0K
10:29 4,536.04 4,536.77 4,534.90 4,534.90 0.0K
10:30 4,534.15 4,535.40 4,530.77 4,531.43 0.0K
10:31 4,530.96 4,531.19 4,528.56 4,529.37 0.0K
10:32 4,529.49 4,529.95 4,527.00 4,527.77 0.0K
10:33 4,527.82 4,528.99 4,523.82 4,523.82 0.0K
10:34 4,523.31 4,525.61 4,522.44 4,525.61 0.0K
10:35 4,525.51 4,526.75 4,523.18 4,523.81 0.0K
10:36 4,524.15 4,527.49 4,521.87 4,526.07 0.0K
10:37 4,525.55 4,528.55 4,525.26 4,528.51 0.0K
10:38 4,528.54 4,535.73 4,528.54 4,532.81 0.0K
10:39 4,532.10 4,533.29 4,532.10 4,532.99 0.0K
10:40 4,532.97 4,533.27 4,530.33 4,530.58 0.0K
10:41 4,530.12 4,530.81 4,528.59 4,530.81 0.0K
10:42 4,531.65 4,532.17 4,531.10 4,531.33 0.0K
10:43 4,531.65 4,531.65 4,530.19 4,531.37 0.0K
10:44 4,531.64 4,533.50 4,531.64 4,532.66 0.0K
10:45 4,532.38 4,532.38 4,528.64 4,529.84 0.0K
10:46 4,529.60 4,531.66 4,529.60 4,530.77 0.0K
10:47 4,530.16 4,535.09 4,530.16 4,533.95 0.0K
10:48 4,534.04 4,534.04 4,531.78 4,533.10 0.0K
10:49 4,532.40 4,533.05 4,532.34 4,533.14 0.0K
10:50 4,532.51 4,532.51 4,529.08 4,531.06 0.0K
10:51 4,532.34 4,532.34 4,528.07 4,529.86 0.0K
10:52 4,529.55 4,529.55 4,525.71 4,525.98 0.0K
10:53 4,526.20 4,526.20 4,524.26 4,526.07 0.0K
10:54 4,526.14 4,526.14 4,523.14 4,524.08 0.0K
10:55 4,523.70 4,525.16 4,523.64 4,524.89 0.0K
10:56 4,524.52 4,525.09 4,521.72 4,521.72 0.0K
10:57 4,521.51 4,522.38 4,520.76 4,521.94 0.0K
10:58 4,522.24 4,523.95 4,522.14 4,522.06 0.0K
10:59 4,521.92 4,521.92 4,518.82 4,519.23 0.0K
11:00 4,518.92 4,525.07 4,518.49 4,524.83 0.0K
11:01 4,524.33 4,526.57 4,522.60 4,523.20 0.0K
11:02 4,523.29 4,523.62 4,520.12 4,520.48 0.0K
11:03 4,521.16 4,521.82 4,520.34 4,520.98 0.0K
11:04 4,520.87 4,520.95 4,520.08 4,520.67 0.0K
11:05 4,520.89 4,522.94 4,520.89 4,522.03 0.0K
11:06 4,522.87 4,523.71 4,522.39 4,522.46 0.0K
11:07 4,522.51 4,523.86 4,522.51 4,523.86 0.0K
11:08 4,524.05 4,525.07 4,523.22 4,523.42 0.0K
11:09 4,523.74 4,523.74 4,522.14 4,523.14 0.0K
11:10 4,523.09 4,526.95 4,523.09 4,526.69 0.0K
11:11 4,527.49 4,530.34 4,527.49 4,528.48 0.0K
11:12 4,528.70 4,529.88 4,527.55 4,529.88 0.0K
11:13 4,529.76 4,531.88 4,529.24 4,530.97 0.0K
11:14 4,531.14 4,533.79 4,531.14 4,533.40 0.0K
11:15 4,533.02 4,536.37 4,533.02 4,536.04 0.0K
11:16 4,536.84 4,537.96 4,536.84 4,537.24 0.0K
11:17 4,536.43 4,536.85 4,535.76 4,536.89 0.0K
11:18 4,537.07 4,539.69 4,537.07 4,539.53 0.0K
11:19 4,538.87 4,539.17 4,537.71 4,538.05 0.0K
11:20 4,537.99 4,540.40 4,537.99 4,539.33 0.0K
11:21 4,539.55 4,539.55 4,537.97 4,537.97 0.0K
11:22 4,538.24 4,538.72 4,534.73 4,534.90 0.0K
11:23 4,535.13 4,537.58 4,535.13 4,537.58 0.0K
11:24 4,537.95 4,537.95 4,535.50 4,535.48 0.0K
11:25 4,535.59 4,535.96 4,534.73 4,535.01 0.0K
11:26 4,534.76 4,534.76 4,529.75 4,529.75 0.0K
11:27 4,530.19 4,530.19 4,526.19 4,526.44 0.0K
11:28 4,526.52 4,526.72 4,525.23 4,525.60 0.0K
11:29 4,525.57 4,525.69 4,523.66 4,524.94 0.0K
11:30 4,524.87 4,526.30 4,524.05 4,526.32 0.0K
11:31 4,526.60 4,528.75 4,526.27 4,527.63 0.0K
11:32 4,527.64 4,528.83 4,527.64 4,527.99 0.0K
11:33 4,527.83 4,528.40 4,527.00 4,528.37 0.0K
11:34 4,528.30 4,529.39 4,528.30 4,528.74 0.0K
11:35 4,528.48 4,530.01 4,527.43 4,530.01 0.0K
11:36 4,529.84 4,530.68 4,528.50 4,528.73 0.0K
11:37 4,528.18 4,528.18 4,525.16 4,526.17 0.0K
11:38 4,526.20 4,527.53 4,526.07 4,526.20 0.0K
11:39 4,526.09 4,526.15 4,525.19 4,526.22 0.0K
11:40 4,525.93 4,527.72 4,525.93 4,527.72 0.0K
11:41 4,527.10 4,527.10 4,525.10 4,525.10 0.0K
11:42 4,525.26 4,525.26 4,524.14 4,524.14 0.0K
11:43 4,524.05 4,524.05 4,521.91 4,522.05 0.0K
11:44 4,521.94 4,522.76 4,521.79 4,522.55 0.0K
11:45 4,522.69 4,522.96 4,522.08 4,522.65 0.0K
11:46 4,522.55 4,524.37 4,522.55 4,524.37 0.0K
11:47 4,524.32 4,524.77 4,523.26 4,523.49 0.0K
11:48 4,523.45 4,523.45 4,521.72 4,521.77 0.0K
11:49 4,522.31 4,522.98 4,522.23 4,522.88 0.0K
11:50 4,522.91 4,522.91 4,520.07 4,520.99 0.0K
11:51 4,521.22 4,521.45 4,516.60 4,516.65 0.0K
11:52 4,516.80 4,516.80 4,513.87 4,514.13 0.0K
11:53 4,514.72 4,516.15 4,513.99 4,515.95 0.0K
11:54 4,516.07 4,517.58 4,515.67 4,515.72 0.0K
11:55 4,515.78 4,515.95 4,515.64 4,515.62 0.0K
11:56 4,515.57 4,515.57 4,513.33 4,514.05 0.0K
11:57 4,514.03 4,514.03 4,512.79 4,513.35 0.0K
11:58 4,513.43 4,514.06 4,512.66 4,512.66 0.0K
11:59 4,512.82 4,512.82 4,511.30 4,511.91 0.0K
12:00 4,512.46 4,512.46 4,510.44 4,511.82 0.0K
12:01 4,511.95 4,512.57 4,511.68 4,511.68 0.0K
12:02 4,511.99 4,513.63 4,511.99 4,513.63 0.0K
12:03 4,514.14 4,515.38 4,514.14 4,514.81 0.0K
12:04 4,515.07 4,515.27 4,514.25 4,514.50 0.0K
12:05 4,514.73 4,514.83 4,513.21 4,513.25 0.0K
12:06 4,513.19 4,513.82 4,512.64 4,512.64 0.0K
12:07 4,511.89 4,513.04 4,511.35 4,512.82 0.0K
12:08 4,512.40 4,513.05 4,512.40 4,512.99 0.0K
12:09 4,513.00 4,513.79 4,511.92 4,511.92 0.0K
12:10 4,511.84 4,512.00 4,510.58 4,510.76 0.0K
12:11 4,511.16 4,512.86 4,511.16 4,512.86 0.0K
12:12 4,512.88 4,513.18 4,511.67 4,512.84 0.0K
12:13 4,512.85 4,513.68 4,512.54 4,512.46 0.0K
12:14 4,512.60 4,512.60 4,511.29 4,511.56 0.0K
12:15 4,511.99 4,512.53 4,510.34 4,510.34 0.0K
12:16 4,510.62 4,510.62 4,506.36 4,506.98 0.0K
12:17 4,506.91 4,508.15 4,506.23 4,508.15 0.0K
12:18 4,508.21 4,508.59 4,507.02 4,507.30 0.0K
12:19 4,507.46 4,507.46 4,506.04 4,506.31 0.0K
12:20 4,506.20 4,506.42 4,504.40 4,506.42 0.0K
12:21 4,506.91 4,508.73 4,506.91 4,508.63 0.0K
12:22 4,508.83 4,510.67 4,508.83 4,510.56 0.0K
12:23 4,510.45 4,510.85 4,509.92 4,510.57 0.0K
12:24 4,510.48 4,512.41 4,510.00 4,512.41 0.0K
12:25 4,512.42 4,512.54 4,511.70 4,512.39 0.0K
12:26 4,513.23 4,515.08 4,513.23 4,515.08 0.0K
12:27 4,515.25 4,518.19 4,515.07 4,518.19 0.0K
12:28 4,518.24 4,519.80 4,518.24 4,519.38 0.0K
12:29 4,519.42 4,522.12 4,518.86 4,522.12 0.0K
12:30 4,522.29 4,525.31 4,522.29 4,523.27 0.0K
12:31 4,523.41 4,523.74 4,521.82 4,522.25 0.0K
12:32 4,522.24 4,522.86 4,521.93 4,521.93 0.0K
12:33 4,521.76 4,522.10 4,521.43 4,521.49 0.0K
12:34 4,521.52 4,523.48 4,521.52 4,523.27 0.0K
12:35 4,523.36 4,525.09 4,523.36 4,524.77 0.0K
12:36 4,525.02 4,525.02 4,523.47 4,524.28 0.0K
12:37 4,524.33 4,525.19 4,524.33 4,524.54 0.0K
12:38 4,524.25 4,524.41 4,523.21 4,523.30 0.0K
12:39 4,523.30 4,523.41 4,522.63 4,522.57 0.0K
12:40 4,522.41 4,522.41 4,519.47 4,520.38 0.0K
12:41 4,519.86 4,519.86 4,515.36 4,515.50 0.0K
12:42 4,515.27 4,515.40 4,512.31 4,512.82 0.0K
12:43 4,512.73 4,513.95 4,512.73 4,513.47 0.0K
12:44 4,513.64 4,514.37 4,513.14 4,514.29 0.0K
12:45 4,514.62 4,515.88 4,514.34 4,515.86 0.0K
12:46 4,516.19 4,518.28 4,516.19 4,517.78 0.0K
12:47 4,517.56 4,517.56 4,515.68 4,515.68 0.0K
12:48 4,515.40 4,515.66 4,514.40 4,515.64 0.0K
12:49 4,515.68 4,515.91 4,514.60 4,514.60 0.0K
12:50 4,514.64 4,514.89 4,512.06 4,512.08 0.0K
12:51 4,512.51 4,513.55 4,512.51 4,513.16 0.0K
12:52 4,513.89 4,517.21 4,513.81 4,517.21 0.0K
12:53 4,518.46 4,518.87 4,517.38 4,518.43 0.0K
12:54 4,518.34 4,518.34 4,517.27 4,517.57 0.0K
12:55 4,517.38 4,518.40 4,517.38 4,518.32 0.0K
12:56 4,518.14 4,518.20 4,516.97 4,517.75 0.0K
12:57 4,517.69 4,517.69 4,516.87 4,517.46 0.0K
12:58 4,517.43 4,517.43 4,516.41 4,516.39 0.0K
12:59 4,516.59 4,518.58 4,516.40 4,518.58 0.0K
13:00 4,518.46 4,522.23 4,518.46 4,522.23 0.0K
13:01 4,522.37 4,523.68 4,522.31 4,522.61 0.0K
13:02 4,522.44 4,524.25 4,521.23 4,524.14 0.0K
13:03 4,524.16 4,525.51 4,524.16 4,524.36 0.0K
13:04 4,524.00 4,524.00 4,522.18 4,522.23 0.0K
13:05 4,521.58 4,521.97 4,519.68 4,521.04 0.0K
13:06 4,521.08 4,521.08 4,518.84 4,519.63 0.0K
13:07 4,520.05 4,522.25 4,519.54 4,522.19 0.0K
13:08 4,521.86 4,521.86 4,520.33 4,521.84 0.0K
13:09 4,521.84 4,522.50 4,521.13 4,522.00 0.0K
13:10 4,521.75 4,521.75 4,520.71 4,521.70 0.0K
13:11 4,522.13 4,523.61 4,522.13 4,523.61 0.0K
13:12 4,523.70 4,526.43 4,523.61 4,526.19 0.0K
13:13 4,526.27 4,529.15 4,526.27 4,529.15 0.0K
13:14 4,529.26 4,529.59 4,528.18 4,528.18 0.0K
13:15 4,528.46 4,529.36 4,528.30 4,528.95 0.0K
13:16 4,529.06 4,529.06 4,527.02 4,527.12 0.0K
13:17 4,526.95 4,526.95 4,525.93 4,525.93 0.0K
13:18 4,526.05 4,527.43 4,525.62 4,527.43 0.0K
13:19 4,527.69 4,528.97 4,527.69 4,528.04 0.0K
13:20 4,527.76 4,527.96 4,525.95 4,527.87 0.0K
13:21 4,527.89 4,530.19 4,527.89 4,530.19 0.0K
13:22 4,530.18 4,530.35 4,529.36 4,529.93 0.0K
13:23 4,529.93 4,531.04 4,529.56 4,530.91 0.0K
13:24 4,530.92 4,531.48 4,530.77 4,531.28 0.0K
13:25 4,531.29 4,532.35 4,531.29 4,532.35 0.0K
13:26 4,532.37 4,532.37 4,529.99 4,529.99 0.0K
13:27 4,530.25 4,530.25 4,528.60 4,528.72 0.0K
13:28 4,528.93 4,528.93 4,527.76 4,528.40 0.0K
13:29 4,528.89 4,529.45 4,528.28 4,528.28 0.0K
13:30 4,528.48 4,528.79 4,527.17 4,528.79 0.0K
13:31 4,528.93 4,530.16 4,528.93 4,530.01 0.0K
13:32 4,529.97 4,530.18 4,529.86 4,529.85 0.0K
13:33 4,529.53 4,529.77 4,528.37 4,528.50 0.0K
13:34 4,528.67 4,530.02 4,528.67 4,529.79 0.0K
13:35 4,529.84 4,530.13 4,528.81 4,529.46 0.0K
13:36 4,529.46 4,530.36 4,528.94 4,529.08 0.0K
13:37 4,528.96 4,528.96 4,527.35 4,527.87 0.0K
13:38 4,528.28 4,528.70 4,528.14 4,528.58 0.0K
13:39 4,528.43 4,529.36 4,528.43 4,529.36 0.0K
13:40 4,529.44 4,530.16 4,529.44 4,529.95 0.0K
13:41 4,529.74 4,529.74 4,527.09 4,527.98 0.0K
13:42 4,527.83 4,528.39 4,527.83 4,528.34 0.0K
13:43 4,528.12 4,528.24 4,525.39 4,525.45 0.0K
13:44 4,525.45 4,526.30 4,525.32 4,525.91 0.0K
13:45 4,525.97 4,525.97 4,523.80 4,525.31 0.0K
13:46 4,525.25 4,525.41 4,524.53 4,524.81 0.0K
13:47 4,524.75 4,525.85 4,524.55 4,525.81 0.0K
13:48 4,525.94 4,526.33 4,525.71 4,526.15 0.0K
13:49 4,526.23 4,526.70 4,526.12 4,526.36 0.0K
13:50 4,526.21 4,526.21 4,522.83 4,522.95 0.0K
13:51 4,523.36 4,524.34 4,522.57 4,524.21 0.0K
13:52 4,524.45 4,525.17 4,524.41 4,525.03 0.0K
13:53 4,525.50 4,526.81 4,525.34 4,526.65 0.0K
13:54 4,526.84 4,527.36 4,526.52 4,527.36 0.0K
13:55 4,527.41 4,528.10 4,526.81 4,526.81 0.0K
13:56 4,527.08 4,527.62 4,526.53 4,527.14 0.0K
13:57 4,527.13 4,527.43 4,526.61 4,526.81 0.0K
13:58 4,526.58 4,526.58 4,525.63 4,525.73 0.0K
13:59 4,525.26 4,525.26 4,521.33 4,521.33 0.0K
14:00 4,521.74 4,521.74 4,518.07 4,518.37 0.0K
14:01 4,518.62 4,520.48 4,518.62 4,520.43 0.0K
14:02 4,520.51 4,520.83 4,519.89 4,520.12 0.0K
14:03 4,520.35 4,520.35 4,519.44 4,519.80 0.0K
14:04 4,520.08 4,520.31 4,519.49 4,519.86 0.0K
14:05 4,519.82 4,519.82 4,517.84 4,518.45 0.0K
14:06 4,518.40 4,518.58 4,516.77 4,517.54 0.0K
14:07 4,517.42 4,518.76 4,517.42 4,518.76 0.0K
14:08 4,519.13 4,519.13 4,517.31 4,517.36 0.0K
14:09 4,517.24 4,517.42 4,516.08 4,516.96 0.0K
14:10 4,517.01 4,517.64 4,516.41 4,517.45 0.0K
14:11 4,517.33 4,517.33 4,515.13 4,515.83 0.0K
14:12 4,515.76 4,515.76 4,514.72 4,514.73 0.0K
14:13 4,514.63 4,514.63 4,513.11 4,513.20 0.0K
14:14 4,513.25 4,513.42 4,511.26 4,511.40 0.0K
14:15 4,511.44 4,511.49 4,509.92 4,510.19 0.0K
14:16 4,509.83 4,510.05 4,508.16 4,508.66 0.0K
14:17 4,508.70 4,509.45 4,506.96 4,507.27 0.0K
14:18 4,507.56 4,509.48 4,507.56 4,509.48 0.0K
14:19 4,509.36 4,510.57 4,509.36 4,510.52 0.0K
14:20 4,510.21 4,510.99 4,509.54 4,510.72 0.0K
14:21 4,511.22 4,511.64 4,509.79 4,509.79 0.0K
14:22 4,509.61 4,509.61 4,507.93 4,508.78 0.0K
14:23 4,508.86 4,508.86 4,507.09 4,507.21 0.0K
14:24 4,506.67 4,506.67 4,503.81 4,504.37 0.0K
14:25 4,504.31 4,504.96 4,503.19 4,504.18 0.0K
14:26 4,504.12 4,504.66 4,502.40 4,502.40 0.0K
14:27 4,502.53 4,502.53 4,499.97 4,500.29 0.0K
14:28 4,500.89 4,500.89 4,499.42 4,500.20 0.0K
14:29 4,499.96 4,500.59 4,497.01 4,497.39 0.0K
14:30 4,497.53 4,497.53 4,492.95 4,493.26 0.0K
14:31 4,493.03 4,494.07 4,492.84 4,493.23 0.0K
14:32 4,492.28 4,492.28 4,487.48 4,487.57 0.0K
14:33 4,487.53 4,487.53 4,484.52 4,485.26 0.0K
14:34 4,485.12 4,486.00 4,482.74 4,485.86 0.0K
14:35 4,486.11 4,490.16 4,486.11 4,490.08 0.0K
14:36 4,488.87 4,489.00 4,486.73 4,487.40 0.0K
14:37 4,487.56 4,489.04 4,486.95 4,487.55 0.0K
14:38 4,488.07 4,489.35 4,487.83 4,489.34 0.0K
14:39 4,489.45 4,489.45 4,486.80 4,486.98 0.0K
14:40 4,487.36 4,487.36 4,484.48 4,484.48 0.0K
14:41 4,483.07 4,483.34 4,480.90 4,481.43 0.0K
14:42 4,481.44 4,482.53 4,479.42 4,479.42 0.0K
14:43 4,479.64 4,481.48 4,479.31 4,481.20 0.0K
14:44 4,481.44 4,484.47 4,481.08 4,484.47 0.0K
14:45 4,484.66 4,487.05 4,484.64 4,487.05 0.0K
14:46 4,487.20 4,487.52 4,485.94 4,487.30 0.0K
14:47 4,487.62 4,488.94 4,487.17 4,488.46 0.0K
14:48 4,488.52 4,488.52 4,483.72 4,483.72 0.0K
14:49 4,483.04 4,485.11 4,483.04 4,484.72 0.0K
14:50 4,485.16 4,486.12 4,482.37 4,483.54 0.0K
14:51 4,484.20 4,487.34 4,484.12 4,487.34 0.0K
14:52 4,487.48 4,489.67 4,487.48 4,488.01 0.0K
14:53 4,487.94 4,487.94 4,484.69 4,484.78 0.0K
14:54 4,484.82 4,487.79 4,484.82 4,487.39 0.0K
14:55 4,487.33 4,488.66 4,487.33 4,487.87 0.0K
14:56 4,487.99 4,490.00 4,487.30 4,489.02 0.0K
14:57 4,488.64 4,488.64 4,485.87 4,485.97 0.0K
14:58 4,485.86 4,487.94 4,485.54 4,487.54 0.0K
14:59 4,487.58 4,487.98 4,485.59 4,485.94 0.0K
15:00 4,485.95 4,486.34 4,482.51 4,482.66 0.0K
15:01 4,482.59 4,482.59 4,477.33 4,478.01 0.0K
15:02 4,478.03 4,478.75 4,472.43 4,472.43 0.0K
15:03 4,472.54 4,473.41 4,471.64 4,471.58 0.0K
15:04 4,470.79 4,473.45 4,470.54 4,473.40 0.0K
15:05 4,473.60 4,473.89 4,472.15 4,472.66 0.0K
15:06 4,472.69 4,474.09 4,471.80 4,472.60 0.0K
15:07 4,472.30 4,475.78 4,472.30 4,475.05 0.0K
15:08 4,475.28 4,475.28 4,471.96 4,471.96 0.0K
15:09 4,472.05 4,472.95 4,470.90 4,471.97 0.0K
15:10 4,472.08 4,473.26 4,472.08 4,473.18 0.0K
15:11 4,473.22 4,474.02 4,472.93 4,473.06 0.0K
15:12 4,473.96 4,473.96 4,472.28 4,472.30 0.0K
15:13 4,472.50 4,472.57 4,469.31 4,469.31 0.0K
15:14 4,469.32 4,469.61 4,466.39 4,469.48 0.0K
15:15 4,469.58 4,471.42 4,466.67 4,466.67 0.0K
15:16 4,466.50 4,466.96 4,466.06 4,466.25 0.0K
15:17 4,466.68 4,468.75 4,465.74 4,466.59 0.0K
15:18 4,466.98 4,467.10 4,465.07 4,465.85 0.0K
15:19 4,465.93 4,466.38 4,465.01 4,465.76 0.0K
15:20 4,465.29 4,466.11 4,464.08 4,465.76 0.0K
15:21 4,465.58 4,469.43 4,465.58 4,469.01 0.0K
15:22 4,469.47 4,473.72 4,469.47 4,473.58 0.0K
15:23 4,473.88 4,473.88 4,472.33 4,472.65 0.0K
15:24 4,472.26 4,472.26 4,469.65 4,470.55 0.0K
15:25 4,470.90 4,472.85 4,469.24 4,469.90 0.0K
15:26 4,469.71 4,471.01 4,469.27 4,470.32 0.0K
15:27 4,470.20 4,471.68 4,469.91 4,470.58 0.0K
15:28 4,471.01 4,471.01 4,466.27 4,466.45 0.0K
15:29 4,466.33 4,466.33 4,462.13 4,462.51 0.0K
15:30 4,464.08 4,468.08 4,463.12 4,467.43 0.0K
15:31 4,466.10 4,468.13 4,465.98 4,467.56 0.0K
15:32 4,468.16 4,468.66 4,467.29 4,467.85 0.0K
15:33 4,467.77 4,468.70 4,466.68 4,468.40 0.0K
15:34 4,469.18 4,470.15 4,467.33 4,467.61 0.0K
15:35 4,467.56 4,469.30 4,467.56 4,468.99 0.0K
15:36 4,469.28 4,470.09 4,468.43 4,468.81 0.0K
15:37 4,469.62 4,470.59 4,468.07 4,468.07 0.0K
15:38 4,467.80 4,469.29 4,467.80 4,467.81 0.0K
15:39 4,468.02 4,468.02 4,463.96 4,463.96 0.0K
15:40 4,463.76 4,464.52 4,462.41 4,462.41 0.0K
15:41 4,461.62 4,462.80 4,460.82 4,462.80 0.0K
15:42 4,463.05 4,463.25 4,459.71 4,459.71 0.0K
15:43 4,459.47 4,462.54 4,459.47 4,462.54 0.0K
15:44 4,462.79 4,463.14 4,461.26 4,461.60 0.0K
15:45 4,461.47 4,461.47 4,459.28 4,460.84 0.0K
15:46 4,459.93 4,460.20 4,458.34 4,459.84 0.0K
15:47 4,459.19 4,460.59 4,458.96 4,460.42 0.0K
15:48 4,460.50 4,464.44 4,460.50 4,464.19 0.0K
15:49 4,464.72 4,465.39 4,463.28 4,463.64 0.0K
15:50 4,461.18 4,464.55 4,461.18 4,463.51 0.0K
15:51 4,463.07 4,466.72 4,463.07 4,465.31 0.0K
15:52 4,465.53 4,465.53 4,462.55 4,463.10 0.0K
15:53 4,463.05 4,463.53 4,461.53 4,461.65 0.0K
15:54 4,461.24 4,461.24 4,456.58 4,456.61 0.0K
15:55 4,456.27 4,456.27 4,454.34 4,454.59 0.0K
15:56 4,453.67 4,453.98 4,451.50 4,452.16 0.0K
15:57 4,452.68 4,452.97 4,451.06 4,451.43 0.0K
15:58 4,451.58 4,453.66 4,451.15 4,451.34 0.0K
15:59 4,451.16 4,451.49 4,448.69 4,451.49 0.0K
16:00 4,450.54 4,450.54 4,450.54 4,450.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available