NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,523.93 4,537.92 4,523.93 4,533.58 0.0K
09:31 4,534.93 4,540.21 4,534.93 4,538.84 0.0K
09:32 4,540.56 4,545.49 4,540.56 4,544.95 0.0K
09:33 4,546.03 4,548.57 4,543.95 4,543.95 0.0K
09:34 4,544.17 4,546.03 4,543.33 4,543.58 0.0K
09:35 4,544.03 4,545.38 4,541.76 4,541.76 0.0K
09:36 4,540.48 4,542.90 4,537.01 4,542.90 0.0K
09:37 4,542.79 4,543.10 4,538.61 4,538.61 0.0K
09:38 4,538.73 4,538.73 4,531.91 4,533.40 0.0K
09:39 4,532.74 4,532.74 4,528.74 4,530.85 0.0K
09:40 4,530.12 4,533.07 4,529.57 4,529.57 0.0K
09:41 4,530.48 4,532.55 4,528.76 4,532.55 0.0K
09:42 4,532.50 4,532.67 4,529.43 4,529.43 0.0K
09:43 4,529.81 4,530.09 4,525.75 4,526.86 0.0K
09:44 4,527.09 4,528.28 4,526.69 4,527.68 0.0K
09:45 4,527.06 4,528.54 4,524.12 4,527.18 0.0K
09:46 4,528.07 4,530.90 4,527.62 4,530.00 0.0K
09:47 4,530.12 4,533.28 4,529.70 4,533.25 0.0K
09:48 4,532.49 4,533.35 4,529.36 4,529.36 0.0K
09:49 4,529.44 4,529.44 4,522.17 4,523.50 0.0K
09:50 4,523.73 4,524.40 4,521.56 4,522.40 0.0K
09:51 4,521.92 4,524.73 4,519.89 4,524.19 0.0K
09:52 4,524.53 4,524.53 4,520.82 4,521.82 0.0K
09:53 4,520.94 4,522.26 4,519.13 4,521.52 0.0K
09:54 4,521.53 4,522.57 4,520.55 4,520.55 0.0K
09:55 4,521.02 4,521.05 4,516.17 4,517.99 0.0K
09:56 4,517.80 4,518.47 4,512.94 4,512.94 0.0K
09:57 4,512.36 4,513.01 4,509.38 4,509.38 0.0K
09:58 4,508.74 4,513.63 4,508.74 4,513.21 0.0K
09:59 4,513.51 4,514.52 4,508.72 4,508.72 0.0K
10:00 4,507.06 4,507.06 4,496.18 4,504.29 0.0K
10:01 4,504.07 4,508.83 4,504.03 4,504.34 0.0K
10:02 4,504.18 4,505.03 4,501.62 4,505.03 0.0K
10:03 4,504.21 4,507.66 4,504.21 4,507.66 0.0K
10:04 4,508.24 4,510.87 4,506.47 4,510.26 0.0K
10:05 4,510.78 4,510.78 4,507.97 4,509.87 0.0K
10:06 4,510.04 4,510.86 4,506.68 4,508.08 0.0K
10:07 4,508.04 4,514.25 4,508.04 4,512.24 0.0K
10:08 4,511.30 4,511.30 4,507.05 4,507.15 0.0K
10:09 4,506.83 4,506.83 4,503.15 4,504.55 0.0K
10:10 4,504.01 4,508.42 4,502.44 4,508.42 0.0K
10:11 4,508.50 4,512.02 4,507.53 4,510.70 0.0K
10:12 4,510.79 4,512.60 4,509.69 4,510.07 0.0K
10:13 4,510.04 4,510.17 4,506.83 4,508.11 0.0K
10:14 4,508.06 4,508.06 4,504.49 4,504.64 0.0K
10:15 4,503.75 4,504.76 4,502.24 4,503.63 0.0K
10:16 4,503.56 4,503.86 4,502.70 4,503.79 0.0K
10:17 4,504.13 4,506.31 4,503.55 4,504.24 0.0K
10:18 4,504.49 4,506.56 4,503.62 4,504.32 0.0K
10:19 4,504.42 4,504.74 4,502.99 4,504.74 0.0K
10:20 4,504.74 4,508.85 4,504.74 4,508.67 0.0K
10:21 4,508.38 4,512.68 4,507.90 4,512.68 0.0K
10:22 4,512.94 4,516.53 4,512.55 4,515.66 0.0K
10:23 4,515.97 4,519.00 4,515.10 4,517.16 0.0K
10:24 4,516.79 4,517.50 4,514.82 4,514.82 0.0K
10:25 4,514.36 4,515.85 4,513.65 4,514.70 0.0K
10:26 4,515.28 4,515.28 4,513.55 4,515.02 0.0K
10:27 4,516.20 4,519.14 4,516.09 4,518.70 0.0K
10:28 4,518.63 4,519.19 4,517.47 4,518.99 0.0K
10:29 4,519.03 4,520.92 4,518.17 4,520.92 0.0K
10:30 4,520.67 4,525.22 4,520.67 4,522.10 0.0K
10:31 4,523.06 4,523.06 4,519.20 4,520.36 0.0K
10:32 4,520.13 4,521.81 4,520.13 4,520.69 0.0K
10:33 4,520.78 4,521.50 4,518.60 4,518.60 0.0K
10:34 4,518.57 4,520.55 4,516.84 4,520.37 0.0K
10:35 4,520.72 4,520.72 4,516.82 4,517.89 0.0K
10:36 4,518.05 4,519.48 4,516.76 4,519.06 0.0K
10:37 4,519.24 4,519.24 4,510.87 4,511.59 0.0K
10:38 4,512.28 4,513.80 4,512.11 4,513.80 0.0K
10:39 4,514.86 4,518.29 4,514.86 4,517.01 0.0K
10:40 4,517.23 4,517.87 4,514.52 4,517.43 0.0K
10:41 4,517.73 4,519.95 4,517.54 4,519.58 0.0K
10:42 4,519.73 4,522.22 4,519.73 4,521.57 0.0K
10:43 4,521.37 4,524.40 4,521.34 4,524.22 0.0K
10:44 4,524.42 4,527.30 4,524.42 4,527.30 0.0K
10:45 4,527.16 4,527.16 4,524.74 4,525.07 0.0K
10:46 4,524.80 4,524.80 4,519.73 4,519.73 0.0K
10:47 4,519.35 4,520.39 4,518.47 4,519.26 0.0K
10:48 4,519.33 4,519.51 4,515.11 4,515.62 0.0K
10:49 4,515.48 4,515.48 4,514.13 4,515.05 0.0K
10:50 4,515.63 4,517.42 4,514.52 4,515.49 0.0K
10:51 4,515.48 4,518.06 4,515.48 4,517.76 0.0K
10:52 4,517.86 4,519.10 4,516.24 4,517.71 0.0K
10:53 4,517.27 4,520.29 4,516.92 4,520.20 0.0K
10:54 4,519.58 4,520.54 4,519.11 4,519.46 0.0K
10:55 4,520.11 4,520.11 4,515.93 4,516.13 0.0K
10:56 4,516.64 4,516.64 4,514.92 4,515.89 0.0K
10:57 4,515.60 4,515.60 4,509.89 4,510.11 0.0K
10:58 4,510.07 4,511.49 4,509.06 4,511.24 0.0K
10:59 4,511.22 4,511.22 4,507.28 4,507.92 0.0K
11:00 4,509.47 4,513.72 4,509.47 4,512.59 0.0K
11:01 4,512.82 4,514.69 4,512.63 4,512.71 0.0K
11:02 4,512.36 4,513.78 4,511.95 4,513.09 0.0K
11:03 4,512.66 4,514.17 4,512.66 4,513.57 0.0K
11:04 4,513.19 4,513.52 4,511.34 4,512.71 0.0K
11:05 4,513.04 4,514.85 4,513.04 4,514.85 0.0K
11:06 4,515.12 4,516.35 4,513.08 4,513.08 0.0K
11:07 4,512.49 4,513.76 4,511.64 4,512.19 0.0K
11:08 4,512.11 4,513.05 4,511.44 4,512.30 0.0K
11:09 4,512.14 4,512.93 4,510.93 4,511.54 0.0K
11:10 4,512.08 4,515.44 4,512.08 4,515.44 0.0K
11:11 4,515.67 4,515.89 4,510.73 4,510.73 0.0K
11:12 4,510.46 4,510.67 4,508.28 4,510.71 0.0K
11:13 4,511.00 4,515.23 4,511.00 4,515.23 0.0K
11:14 4,514.97 4,514.97 4,513.69 4,514.63 0.0K
11:15 4,514.78 4,515.21 4,512.30 4,512.30 0.0K
11:16 4,512.15 4,513.99 4,512.15 4,513.70 0.0K
11:17 4,514.38 4,517.46 4,514.38 4,515.73 0.0K
11:18 4,515.03 4,516.45 4,514.19 4,516.03 0.0K
11:19 4,516.06 4,517.50 4,516.06 4,517.50 0.0K
11:20 4,517.47 4,518.50 4,516.97 4,516.97 0.0K
11:21 4,517.42 4,521.69 4,517.42 4,521.69 0.0K
11:22 4,521.74 4,523.38 4,521.74 4,522.71 0.0K
11:23 4,523.01 4,523.38 4,522.15 4,523.38 0.0K
11:24 4,523.15 4,524.52 4,523.15 4,524.01 0.0K
11:25 4,523.90 4,523.90 4,517.25 4,517.25 0.0K
11:26 4,516.61 4,517.50 4,516.01 4,517.44 0.0K
11:27 4,517.52 4,517.52 4,514.59 4,514.59 0.0K
11:28 4,514.59 4,514.59 4,510.94 4,510.88 0.0K
11:29 4,510.86 4,511.71 4,509.29 4,509.29 0.0K
11:30 4,509.92 4,510.60 4,508.50 4,510.53 0.0K
11:31 4,510.76 4,510.76 4,509.75 4,510.78 0.0K
11:32 4,509.84 4,510.98 4,509.55 4,510.06 0.0K
11:33 4,510.16 4,510.16 4,508.00 4,509.35 0.0K
11:34 4,509.28 4,510.11 4,507.33 4,507.44 0.0K
11:35 4,507.43 4,509.96 4,506.72 4,509.74 0.0K
11:36 4,510.05 4,510.05 4,506.30 4,506.27 0.0K
11:37 4,507.01 4,507.01 4,503.11 4,504.04 0.0K
11:38 4,503.84 4,505.20 4,502.28 4,503.11 0.0K
11:39 4,503.23 4,503.28 4,502.04 4,502.79 0.0K
11:40 4,503.16 4,503.16 4,500.85 4,500.85 0.0K
11:41 4,500.91 4,502.79 4,500.39 4,502.59 0.0K
11:42 4,502.61 4,503.26 4,501.52 4,503.23 0.0K
11:43 4,503.17 4,503.17 4,500.24 4,500.29 0.0K
11:44 4,499.82 4,500.26 4,499.09 4,500.00 0.0K
11:45 4,499.89 4,501.56 4,499.72 4,501.61 0.0K
11:46 4,501.30 4,502.42 4,501.03 4,501.98 0.0K
11:47 4,501.97 4,503.85 4,501.97 4,503.85 0.0K
11:48 4,504.62 4,507.04 4,503.74 4,507.04 0.0K
11:49 4,507.18 4,509.29 4,506.96 4,509.29 0.0K
11:50 4,508.82 4,512.72 4,508.82 4,512.24 0.0K
11:51 4,512.33 4,512.90 4,511.39 4,511.39 0.0K
11:52 4,510.90 4,512.79 4,510.90 4,512.70 0.0K
11:53 4,512.73 4,513.50 4,512.21 4,513.39 0.0K
11:54 4,513.36 4,514.06 4,512.55 4,512.55 0.0K
11:55 4,513.30 4,513.95 4,512.37 4,512.43 0.0K
11:56 4,512.29 4,514.88 4,512.29 4,514.49 0.0K
11:57 4,514.43 4,514.97 4,514.14 4,514.84 0.0K
11:58 4,514.36 4,514.56 4,513.20 4,513.44 0.0K
11:59 4,514.10 4,514.79 4,512.88 4,513.25 0.0K
12:00 4,512.22 4,512.79 4,510.71 4,511.91 0.0K
12:01 4,512.10 4,512.32 4,511.29 4,511.30 0.0K
12:02 4,511.25 4,512.78 4,510.73 4,512.78 0.0K
12:03 4,512.94 4,512.94 4,511.96 4,512.48 0.0K
12:04 4,512.63 4,513.77 4,512.63 4,513.00 0.0K
12:05 4,512.96 4,514.41 4,512.24 4,514.41 0.0K
12:06 4,514.56 4,515.07 4,514.29 4,514.50 0.0K
12:07 4,514.41 4,516.84 4,514.41 4,516.48 0.0K
12:08 4,516.50 4,516.50 4,515.36 4,515.82 0.0K
12:09 4,515.75 4,515.75 4,513.62 4,513.75 0.0K
12:10 4,513.81 4,515.67 4,513.81 4,515.60 0.0K
12:11 4,515.54 4,515.69 4,514.60 4,515.56 0.0K
12:12 4,515.68 4,516.76 4,515.04 4,515.04 0.0K
12:13 4,514.51 4,516.45 4,514.21 4,516.49 0.0K
12:14 4,516.73 4,517.66 4,516.52 4,516.83 0.0K
12:15 4,516.85 4,516.85 4,514.62 4,515.17 0.0K
12:16 4,516.01 4,518.55 4,516.01 4,518.16 0.0K
12:17 4,518.61 4,519.61 4,518.61 4,519.11 0.0K
12:18 4,519.36 4,520.10 4,518.74 4,518.74 0.0K
12:19 4,518.65 4,519.30 4,518.50 4,519.04 0.0K
12:20 4,519.39 4,519.76 4,519.39 4,519.76 0.0K
12:21 4,519.82 4,519.82 4,518.29 4,518.29 0.0K
12:22 4,518.46 4,520.24 4,518.46 4,520.24 0.0K
12:23 4,519.64 4,520.39 4,519.64 4,520.19 0.0K
12:24 4,520.12 4,520.24 4,518.80 4,519.34 0.0K
12:25 4,519.29 4,520.46 4,519.29 4,519.78 0.0K
12:26 4,519.66 4,519.66 4,517.13 4,517.13 0.0K
12:27 4,517.09 4,517.17 4,516.35 4,516.54 0.0K
12:28 4,516.66 4,518.72 4,516.44 4,518.72 0.0K
12:29 4,518.40 4,518.50 4,517.82 4,517.92 0.0K
12:30 4,518.04 4,518.28 4,516.42 4,516.65 0.0K
12:31 4,516.87 4,518.67 4,516.82 4,518.10 0.0K
12:32 4,518.08 4,518.38 4,517.74 4,518.35 0.0K
12:33 4,518.47 4,518.79 4,517.74 4,517.74 0.0K
12:34 4,517.65 4,517.65 4,515.31 4,515.31 0.0K
12:35 4,515.67 4,516.25 4,514.86 4,515.44 0.0K
12:36 4,515.39 4,516.08 4,514.92 4,514.92 0.0K
12:37 4,514.98 4,515.08 4,513.64 4,514.62 0.0K
12:38 4,515.12 4,515.72 4,514.54 4,515.74 0.0K
12:39 4,515.57 4,517.67 4,515.57 4,517.27 0.0K
12:40 4,517.40 4,517.57 4,516.72 4,517.44 0.0K
12:41 4,517.46 4,518.64 4,517.37 4,517.91 0.0K
12:42 4,517.97 4,520.92 4,517.97 4,520.46 0.0K
12:43 4,520.33 4,520.33 4,519.33 4,519.33 0.0K
12:44 4,518.82 4,518.86 4,517.24 4,517.24 0.0K
12:45 4,517.37 4,517.37 4,514.70 4,514.76 0.0K
12:46 4,514.69 4,514.69 4,512.42 4,512.70 0.0K
12:47 4,512.92 4,513.27 4,510.43 4,511.33 0.0K
12:48 4,511.33 4,514.03 4,511.33 4,513.89 0.0K
12:49 4,514.44 4,515.19 4,513.49 4,513.72 0.0K
12:50 4,513.65 4,513.99 4,512.79 4,513.71 0.0K
12:51 4,513.61 4,513.61 4,512.59 4,513.05 0.0K
12:52 4,513.05 4,513.89 4,513.04 4,513.04 0.0K
12:53 4,512.92 4,512.92 4,510.02 4,510.02 0.0K
12:54 4,510.03 4,510.03 4,507.20 4,507.20 0.0K
12:55 4,506.82 4,507.58 4,505.98 4,506.31 0.0K
12:56 4,506.44 4,506.73 4,502.10 4,502.34 0.0K
12:57 4,502.58 4,503.06 4,500.82 4,501.35 0.0K
12:58 4,501.14 4,502.22 4,500.50 4,501.83 0.0K
12:59 4,502.14 4,504.23 4,502.14 4,504.05 0.0K
13:00 4,504.01 4,504.68 4,501.05 4,501.05 0.0K
13:01 4,501.44 4,501.57 4,499.99 4,501.38 0.0K
13:02 4,500.83 4,501.36 4,499.56 4,500.06 0.0K
13:03 4,500.73 4,501.83 4,499.68 4,501.55 0.0K
13:04 4,501.50 4,501.50 4,499.81 4,499.81 0.0K
13:05 4,498.65 4,498.65 4,494.50 4,494.50 0.0K
13:06 4,494.20 4,494.66 4,491.93 4,492.26 0.0K
13:07 4,492.42 4,492.42 4,488.63 4,489.35 0.0K
13:08 4,489.83 4,489.89 4,488.52 4,489.16 0.0K
13:09 4,488.61 4,488.76 4,487.44 4,488.04 0.0K
13:10 4,487.42 4,487.42 4,485.34 4,486.66 0.0K
13:11 4,486.30 4,487.03 4,484.83 4,486.62 0.0K
13:12 4,486.60 4,487.20 4,485.72 4,485.72 0.0K
13:13 4,485.54 4,485.54 4,482.44 4,482.58 0.0K
13:14 4,482.15 4,483.73 4,481.87 4,483.01 0.0K
13:15 4,482.93 4,486.85 4,482.57 4,485.72 0.0K
13:16 4,485.85 4,486.28 4,485.13 4,486.25 0.0K
13:17 4,486.06 4,486.35 4,484.94 4,486.10 0.0K
13:18 4,485.57 4,487.95 4,484.39 4,487.83 0.0K
13:19 4,487.51 4,487.51 4,485.81 4,485.81 0.0K
13:20 4,485.92 4,486.67 4,484.23 4,485.62 0.0K
13:21 4,485.52 4,485.75 4,483.69 4,483.69 0.0K
13:22 4,484.44 4,485.02 4,484.07 4,484.64 0.0K
13:23 4,484.12 4,484.33 4,483.12 4,483.98 0.0K
13:24 4,483.97 4,489.77 4,483.97 4,489.09 0.0K
13:25 4,488.43 4,488.43 4,485.23 4,485.47 0.0K
13:26 4,485.27 4,485.27 4,484.25 4,484.51 0.0K
13:27 4,484.11 4,484.11 4,479.09 4,479.52 0.0K
13:28 4,479.27 4,479.27 4,474.68 4,474.68 0.0K
13:29 4,474.54 4,475.10 4,473.07 4,474.06 0.0K
13:30 4,474.02 4,477.88 4,474.02 4,477.88 0.0K
13:31 4,477.89 4,477.89 4,476.31 4,476.38 0.0K
13:32 4,476.46 4,476.46 4,470.87 4,470.95 0.0K
13:33 4,471.36 4,473.67 4,471.02 4,473.15 0.0K
13:34 4,472.88 4,472.88 4,472.02 4,471.97 0.0K
13:35 4,472.75 4,474.43 4,472.52 4,474.43 0.0K
13:36 4,474.47 4,474.47 4,471.93 4,472.04 0.0K
13:37 4,472.67 4,473.08 4,471.82 4,472.15 0.0K
13:38 4,472.02 4,472.79 4,469.92 4,470.63 0.0K
13:39 4,470.13 4,471.44 4,469.79 4,470.84 0.0K
13:40 4,470.55 4,472.50 4,470.55 4,471.79 0.0K
13:41 4,471.81 4,475.79 4,471.81 4,474.97 0.0K
13:42 4,475.12 4,478.54 4,474.89 4,478.54 0.0K
13:43 4,478.56 4,478.56 4,476.11 4,476.23 0.0K
13:44 4,476.40 4,476.73 4,475.47 4,476.07 0.0K
13:45 4,476.10 4,476.10 4,474.14 4,476.11 0.0K
13:46 4,476.04 4,476.89 4,473.53 4,473.53 0.0K
13:47 4,473.52 4,474.42 4,472.73 4,472.84 0.0K
13:48 4,479.69 4,487.13 4,479.69 4,481.45 0.0K
13:49 4,480.58 4,481.41 4,477.82 4,478.71 0.0K
13:50 4,478.73 4,482.95 4,477.74 4,481.96 0.0K
13:51 4,481.75 4,482.04 4,478.92 4,478.92 0.0K
13:52 4,479.61 4,481.18 4,478.97 4,481.22 0.0K
13:53 4,480.98 4,482.23 4,479.84 4,481.02 0.0K
13:54 4,481.25 4,481.25 4,479.33 4,479.28 0.0K
13:55 4,479.08 4,480.08 4,477.72 4,478.31 0.0K
13:56 4,477.99 4,477.99 4,476.01 4,476.33 0.0K
13:57 4,476.63 4,479.59 4,476.63 4,478.39 0.0K
13:58 4,478.41 4,481.45 4,478.41 4,481.42 0.0K
13:59 4,481.93 4,483.37 4,481.67 4,482.65 0.0K
14:00 4,481.83 4,485.95 4,481.57 4,485.95 0.0K
14:01 4,485.51 4,488.07 4,485.51 4,487.32 0.0K
14:02 4,487.64 4,487.94 4,487.17 4,487.63 0.0K
14:03 4,487.71 4,489.99 4,487.71 4,489.19 0.0K
14:04 4,489.13 4,489.73 4,486.84 4,487.17 0.0K
14:05 4,487.06 4,487.48 4,485.36 4,485.36 0.0K
14:06 4,485.46 4,487.31 4,484.86 4,486.58 0.0K
14:07 4,486.71 4,487.73 4,486.24 4,487.73 0.0K
14:08 4,487.72 4,488.20 4,486.95 4,487.64 0.0K
14:09 4,487.68 4,489.13 4,487.64 4,487.64 0.0K
14:10 4,487.42 4,487.42 4,486.13 4,487.27 0.0K
14:11 4,487.20 4,487.56 4,485.95 4,487.56 0.0K
14:12 4,487.65 4,488.62 4,486.51 4,486.87 0.0K
14:13 4,486.51 4,486.51 4,484.51 4,485.64 0.0K
14:14 4,485.55 4,485.55 4,483.69 4,484.23 0.0K
14:15 4,484.31 4,484.67 4,482.88 4,482.88 0.0K
14:16 4,482.70 4,483.13 4,480.97 4,481.10 0.0K
14:17 4,480.33 4,480.33 4,479.10 4,479.81 0.0K
14:18 4,479.42 4,479.42 4,476.77 4,478.97 0.0K
14:19 4,478.83 4,480.05 4,477.81 4,477.81 0.0K
14:20 4,477.66 4,479.54 4,477.66 4,479.04 0.0K
14:21 4,478.24 4,481.11 4,478.24 4,480.94 0.0K
14:22 4,480.91 4,481.64 4,478.79 4,479.03 0.0K
14:23 4,479.31 4,481.92 4,479.31 4,481.92 0.0K
14:24 4,482.29 4,483.01 4,481.07 4,481.07 0.0K
14:25 4,480.87 4,480.87 4,479.17 4,479.17 0.0K
14:26 4,479.05 4,479.05 4,477.82 4,477.83 0.0K
14:27 4,477.66 4,477.66 4,476.34 4,477.70 0.0K
14:28 4,477.71 4,478.35 4,476.94 4,477.51 0.0K
14:29 4,477.63 4,478.14 4,477.63 4,477.67 0.0K
14:30 4,477.23 4,481.42 4,477.23 4,480.74 0.0K
14:31 4,480.99 4,485.27 4,480.99 4,485.27 0.0K
14:32 4,485.23 4,486.52 4,484.85 4,484.85 0.0K
14:33 4,484.27 4,486.67 4,484.27 4,486.66 0.0K
14:34 4,486.64 4,487.18 4,485.60 4,485.60 0.0K
14:35 4,485.13 4,486.41 4,484.34 4,484.34 0.0K
14:36 4,484.25 4,484.25 4,482.74 4,482.85 0.0K
14:37 4,482.93 4,482.93 4,481.56 4,481.69 0.0K
14:38 4,481.59 4,483.66 4,480.66 4,483.66 0.0K
14:39 4,484.15 4,486.35 4,484.05 4,486.31 0.0K
14:40 4,486.66 4,490.79 4,486.66 4,490.11 0.0K
14:41 4,490.85 4,492.69 4,490.85 4,492.69 0.0K
14:42 4,492.61 4,493.40 4,492.28 4,492.28 0.0K
14:43 4,491.67 4,491.82 4,488.94 4,488.94 0.0K
14:44 4,488.65 4,491.01 4,488.65 4,491.01 0.0K
14:45 4,490.29 4,490.45 4,486.91 4,486.91 0.0K
14:46 4,486.77 4,487.24 4,483.66 4,484.12 0.0K
14:47 4,484.39 4,484.39 4,482.69 4,482.69 0.0K
14:48 4,482.13 4,482.38 4,480.67 4,482.08 0.0K
14:49 4,482.05 4,482.05 4,478.64 4,478.64 0.0K
14:50 4,478.70 4,480.82 4,478.70 4,480.49 0.0K
14:51 4,480.55 4,480.86 4,468.77 4,468.77 0.0K
14:52 4,470.44 4,471.46 4,463.63 4,463.92 0.0K
14:53 4,464.54 4,464.96 4,461.28 4,461.74 0.0K
14:54 4,461.10 4,464.28 4,459.56 4,463.89 0.0K
14:55 4,464.42 4,464.42 4,461.69 4,463.97 0.0K
14:56 4,466.13 4,469.73 4,465.37 4,465.37 0.0K
14:57 4,464.97 4,464.97 4,461.81 4,463.95 0.0K
14:58 4,463.31 4,464.02 4,461.32 4,461.26 0.0K
14:59 4,461.98 4,462.22 4,459.04 4,459.05 0.0K
15:00 4,458.06 4,458.06 4,454.07 4,454.46 0.0K
15:01 4,454.25 4,454.25 4,447.73 4,447.73 0.0K
15:02 4,448.17 4,448.80 4,445.20 4,445.28 0.0K
15:03 4,444.97 4,444.97 4,441.24 4,442.06 0.0K
15:04 4,443.16 4,446.85 4,443.16 4,445.96 0.0K
15:05 4,445.72 4,447.29 4,444.43 4,444.43 0.0K
15:06 4,444.51 4,447.50 4,443.39 4,445.14 0.0K
15:07 4,444.66 4,446.59 4,442.61 4,444.08 0.0K
15:08 4,445.00 4,445.38 4,441.32 4,441.32 0.0K
15:09 4,442.45 4,443.07 4,439.01 4,440.37 0.0K
15:10 4,440.05 4,441.04 4,435.99 4,436.99 0.0K
15:11 4,438.05 4,438.05 4,433.73 4,433.73 0.0K
15:12 4,433.63 4,433.63 4,428.83 4,429.92 0.0K
15:13 4,431.08 4,435.13 4,429.20 4,434.61 0.0K
15:14 4,433.94 4,435.55 4,433.63 4,434.00 0.0K
15:15 4,433.50 4,436.91 4,433.50 4,436.67 0.0K
15:16 4,435.20 4,439.57 4,435.20 4,439.57 0.0K
15:17 4,439.52 4,440.19 4,437.92 4,438.61 0.0K
15:18 4,438.44 4,438.44 4,433.23 4,433.23 0.0K
15:19 4,433.21 4,434.48 4,431.93 4,432.07 0.0K
15:20 4,432.51 4,433.60 4,429.83 4,432.83 0.0K
15:21 4,432.95 4,434.20 4,429.63 4,430.28 0.0K
15:22 4,430.25 4,430.70 4,427.07 4,428.59 0.0K
15:23 4,428.32 4,429.31 4,426.37 4,426.72 0.0K
15:24 4,428.14 4,429.00 4,425.35 4,425.70 0.0K
15:25 4,426.64 4,427.91 4,425.54 4,427.91 0.0K
15:26 4,427.40 4,427.83 4,424.40 4,424.40 0.0K
15:27 4,424.58 4,427.08 4,424.58 4,424.93 0.0K
15:28 4,424.22 4,424.22 4,419.95 4,419.95 0.0K
15:29 4,419.95 4,422.16 4,418.89 4,420.86 0.0K
15:30 4,422.52 4,428.13 4,422.52 4,426.00 0.0K
15:31 4,425.80 4,429.26 4,425.80 4,429.26 0.0K
15:32 4,429.10 4,430.00 4,425.73 4,425.73 0.0K
15:33 4,426.10 4,427.29 4,423.51 4,423.51 0.0K
15:34 4,424.03 4,424.03 4,420.96 4,421.20 0.0K
15:35 4,421.85 4,423.21 4,419.62 4,419.59 0.0K
15:36 4,419.04 4,423.55 4,418.84 4,418.84 0.0K
15:37 4,419.23 4,419.89 4,416.42 4,417.71 0.0K
15:38 4,416.79 4,419.24 4,416.79 4,418.63 0.0K
15:39 4,418.52 4,418.52 4,415.66 4,415.66 0.0K
15:40 4,415.80 4,416.86 4,414.07 4,414.27 0.0K
15:41 4,415.09 4,416.84 4,415.09 4,415.12 0.0K
15:42 4,415.14 4,415.61 4,413.59 4,414.52 0.0K
15:43 4,415.87 4,415.97 4,412.07 4,412.89 0.0K
15:44 4,413.06 4,416.71 4,411.03 4,416.51 0.0K
15:45 4,414.94 4,419.36 4,414.94 4,418.93 0.0K
15:46 4,419.72 4,422.26 4,419.11 4,421.98 0.0K
15:47 4,422.08 4,424.83 4,421.98 4,423.08 0.0K
15:48 4,422.81 4,426.55 4,422.81 4,425.25 0.0K
15:49 4,426.31 4,427.47 4,425.28 4,425.28 0.0K
15:50 4,424.34 4,425.27 4,421.91 4,425.27 0.0K
15:51 4,425.36 4,426.46 4,422.45 4,423.18 0.0K
15:52 4,423.75 4,428.30 4,423.31 4,428.26 0.0K
15:53 4,427.84 4,428.22 4,425.65 4,427.31 0.0K
15:54 4,426.52 4,429.33 4,424.58 4,429.34 0.0K
15:55 4,427.90 4,435.06 4,427.90 4,434.55 0.0K
15:56 4,434.75 4,436.73 4,434.75 4,435.99 0.0K
15:57 4,435.67 4,437.14 4,433.38 4,436.53 0.0K
15:58 4,436.18 4,438.20 4,435.30 4,438.20 0.0K
15:59 4,438.64 4,441.80 4,436.54 4,441.80 0.0K
16:00 4,441.00 4,441.00 4,440.73 4,440.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available