NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,440.10 4,440.10 4,405.76 4,407.27 0.0K
09:31 4,407.54 4,410.00 4,401.63 4,401.63 0.0K
09:32 4,401.08 4,401.90 4,394.08 4,395.20 0.0K
09:33 4,395.05 4,397.56 4,393.80 4,395.85 0.0K
09:34 4,396.69 4,401.07 4,396.09 4,398.95 0.0K
09:35 4,398.41 4,402.06 4,398.18 4,399.15 0.0K
09:36 4,399.66 4,408.92 4,399.66 4,406.71 0.0K
09:37 4,406.40 4,408.79 4,404.92 4,408.42 0.0K
09:38 4,408.47 4,412.20 4,408.47 4,410.93 0.0K
09:39 4,411.02 4,411.02 4,404.38 4,404.38 0.0K
09:40 4,404.19 4,409.58 4,402.11 4,406.90 0.0K
09:41 4,405.38 4,405.38 4,400.83 4,403.93 0.0K
09:42 4,402.23 4,402.23 4,396.18 4,396.18 0.0K
09:43 4,395.40 4,396.07 4,391.37 4,394.27 0.0K
09:44 4,394.65 4,403.25 4,393.05 4,399.87 0.0K
09:45 4,399.95 4,399.95 4,396.84 4,397.00 0.0K
09:46 4,397.52 4,404.89 4,397.52 4,401.75 0.0K
09:47 4,401.92 4,404.58 4,401.43 4,403.49 0.0K
09:48 4,402.27 4,408.21 4,402.27 4,403.47 0.0K
09:49 4,403.56 4,403.56 4,396.40 4,396.40 0.0K
09:50 4,397.34 4,397.34 4,390.94 4,392.51 0.0K
09:51 4,392.46 4,393.30 4,389.01 4,392.22 0.0K
09:52 4,394.39 4,395.58 4,390.57 4,391.75 0.0K
09:53 4,390.46 4,390.46 4,385.62 4,387.46 0.0K
09:54 4,387.54 4,389.30 4,385.85 4,388.36 0.0K
09:55 4,388.77 4,394.18 4,387.86 4,388.31 0.0K
09:56 4,389.15 4,391.27 4,389.02 4,389.64 0.0K
09:57 4,390.13 4,390.13 4,388.34 4,388.96 0.0K
09:58 4,389.55 4,389.96 4,387.75 4,388.30 0.0K
09:59 4,388.17 4,389.16 4,378.10 4,378.10 0.0K
10:00 4,378.06 4,378.06 4,370.74 4,374.06 0.0K
10:01 4,375.25 4,381.01 4,375.25 4,379.54 0.0K
10:02 4,380.64 4,380.64 4,374.64 4,374.64 0.0K
10:03 4,374.66 4,375.60 4,371.05 4,375.60 0.0K
10:04 4,374.97 4,379.19 4,374.97 4,377.12 0.0K
10:05 4,376.94 4,379.84 4,376.15 4,377.18 0.0K
10:06 4,374.87 4,377.31 4,372.89 4,372.89 0.0K
10:07 4,373.00 4,373.09 4,370.48 4,370.48 0.0K
10:08 4,370.75 4,372.74 4,368.72 4,371.56 0.0K
10:09 4,370.94 4,372.79 4,369.80 4,369.93 0.0K
10:10 4,367.89 4,369.11 4,366.07 4,366.65 0.0K
10:11 4,366.14 4,368.22 4,366.14 4,367.88 0.0K
10:12 4,368.58 4,373.46 4,368.58 4,372.56 0.0K
10:13 4,373.30 4,374.82 4,371.94 4,373.04 0.0K
10:14 4,374.95 4,375.50 4,370.03 4,370.70 0.0K
10:15 4,370.37 4,370.37 4,365.77 4,366.31 0.0K
10:16 4,366.55 4,367.35 4,361.78 4,362.64 0.0K
10:17 4,363.05 4,363.59 4,359.63 4,360.84 0.0K
10:18 4,360.56 4,360.56 4,354.18 4,355.14 0.0K
10:19 4,354.16 4,356.09 4,353.15 4,354.01 0.0K
10:20 4,356.75 4,357.65 4,353.11 4,357.64 0.0K
10:21 4,357.23 4,357.67 4,354.17 4,354.17 0.0K
10:22 4,353.67 4,356.54 4,351.34 4,356.54 0.0K
10:23 4,355.73 4,359.99 4,355.73 4,357.36 0.0K
10:24 4,357.85 4,359.65 4,356.03 4,359.06 0.0K
10:25 4,357.90 4,359.84 4,357.30 4,358.98 0.0K
10:26 4,358.65 4,362.15 4,356.95 4,362.04 0.0K
10:27 4,362.13 4,370.49 4,361.91 4,368.86 0.0K
10:28 4,368.79 4,369.67 4,367.66 4,368.59 0.0K
10:29 4,368.57 4,371.07 4,367.54 4,368.85 0.0K
10:30 4,367.54 4,371.93 4,366.71 4,371.93 0.0K
10:31 4,371.89 4,375.79 4,371.89 4,374.37 0.0K
10:32 4,374.24 4,374.94 4,372.62 4,374.94 0.0K
10:33 4,375.60 4,380.61 4,373.99 4,380.21 0.0K
10:34 4,380.10 4,380.10 4,375.37 4,376.34 0.0K
10:35 4,375.87 4,378.86 4,375.87 4,378.23 0.0K
10:36 4,377.91 4,377.91 4,374.43 4,374.66 0.0K
10:37 4,374.76 4,377.12 4,373.04 4,376.37 0.0K
10:38 4,376.05 4,376.32 4,373.00 4,374.91 0.0K
10:39 4,375.27 4,375.42 4,369.74 4,371.24 0.0K
10:40 4,371.19 4,371.19 4,368.90 4,369.08 0.0K
10:41 4,368.85 4,375.52 4,368.65 4,375.52 0.0K
10:42 4,375.15 4,375.15 4,369.03 4,371.32 0.0K
10:43 4,371.40 4,371.40 4,366.86 4,368.54 0.0K
10:44 4,368.43 4,374.52 4,368.31 4,374.46 0.0K
10:45 4,374.68 4,378.02 4,373.17 4,377.06 0.0K
10:46 4,376.74 4,376.74 4,368.57 4,368.96 0.0K
10:47 4,368.56 4,369.80 4,365.36 4,367.61 0.0K
10:48 4,367.78 4,373.47 4,367.78 4,373.47 0.0K
10:49 4,373.58 4,374.87 4,372.10 4,373.11 0.0K
10:50 4,373.90 4,373.90 4,369.20 4,369.74 0.0K
10:51 4,369.34 4,370.50 4,364.95 4,365.71 0.0K
10:52 4,365.98 4,366.79 4,364.60 4,366.37 0.0K
10:53 4,366.06 4,366.76 4,362.75 4,363.05 0.0K
10:54 4,362.62 4,363.98 4,362.33 4,362.85 0.0K
10:55 4,363.15 4,363.30 4,361.02 4,362.46 0.0K
10:56 4,362.02 4,364.17 4,362.02 4,363.22 0.0K
10:57 4,364.06 4,364.16 4,361.72 4,363.18 0.0K
10:58 4,362.62 4,363.90 4,361.87 4,363.90 0.0K
10:59 4,363.30 4,366.26 4,362.81 4,366.29 0.0K
11:00 4,365.56 4,369.02 4,364.70 4,369.02 0.0K
11:01 4,368.85 4,368.85 4,363.08 4,363.08 0.0K
11:02 4,363.14 4,363.90 4,360.74 4,363.67 0.0K
11:03 4,363.77 4,368.91 4,363.77 4,368.41 0.0K
11:04 4,368.80 4,368.80 4,364.23 4,364.65 0.0K
11:05 4,364.50 4,365.15 4,363.58 4,363.59 0.0K
11:06 4,363.21 4,363.70 4,361.56 4,362.75 0.0K
11:07 4,363.40 4,363.90 4,360.86 4,360.86 0.0K
11:08 4,361.07 4,361.07 4,355.03 4,355.03 0.0K
11:09 4,355.14 4,355.88 4,353.88 4,354.23 0.0K
11:10 4,355.75 4,356.01 4,353.81 4,355.51 0.0K
11:11 4,356.58 4,362.37 4,355.94 4,361.23 0.0K
11:12 4,361.39 4,365.77 4,360.94 4,365.61 0.0K
11:13 4,366.16 4,367.28 4,365.32 4,367.31 0.0K
11:14 4,367.62 4,370.06 4,366.88 4,370.06 0.0K
11:15 4,369.28 4,372.13 4,369.08 4,371.66 0.0K
11:16 4,371.86 4,372.45 4,370.67 4,370.86 0.0K
11:17 4,370.41 4,370.41 4,367.72 4,368.16 0.0K
11:18 4,368.11 4,368.46 4,365.66 4,365.66 0.0K
11:19 4,365.48 4,365.76 4,362.08 4,362.14 0.0K
11:20 4,362.56 4,366.55 4,362.29 4,365.25 0.0K
11:21 4,365.32 4,366.00 4,364.81 4,364.81 0.0K
11:22 4,364.86 4,366.75 4,363.78 4,365.20 0.0K
11:23 4,365.33 4,365.33 4,359.46 4,359.60 0.0K
11:24 4,359.68 4,360.70 4,359.68 4,360.50 0.0K
11:25 4,359.74 4,360.26 4,356.38 4,357.28 0.0K
11:26 4,357.52 4,359.73 4,356.82 4,359.30 0.0K
11:27 4,359.44 4,360.05 4,356.94 4,357.28 0.0K
11:28 4,357.49 4,358.23 4,356.29 4,356.29 0.0K
11:29 4,355.39 4,357.14 4,351.98 4,357.14 0.0K
11:30 4,357.16 4,364.99 4,357.16 4,362.52 0.0K
11:31 4,362.49 4,363.00 4,361.07 4,361.52 0.0K
11:32 4,361.40 4,366.10 4,361.34 4,365.43 0.0K
11:33 4,365.67 4,365.67 4,364.21 4,364.35 0.0K
11:34 4,364.00 4,364.89 4,362.95 4,363.27 0.0K
11:35 4,362.65 4,363.16 4,361.56 4,362.92 0.0K
11:36 4,364.29 4,367.89 4,364.04 4,365.39 0.0K
11:37 4,364.93 4,367.63 4,364.93 4,367.63 0.0K
11:38 4,367.69 4,367.99 4,362.71 4,364.09 0.0K
11:39 4,364.31 4,365.79 4,363.48 4,363.48 0.0K
11:40 4,362.76 4,368.65 4,362.66 4,366.83 0.0K
11:41 4,367.46 4,367.46 4,366.60 4,367.47 0.0K
11:42 4,367.98 4,372.13 4,367.98 4,372.13 0.0K
11:43 4,372.48 4,375.67 4,371.63 4,373.86 0.0K
11:44 4,373.91 4,375.54 4,372.92 4,374.69 0.0K
11:45 4,374.71 4,376.56 4,374.71 4,376.61 0.0K
11:46 4,376.98 4,377.31 4,373.52 4,374.38 0.0K
11:47 4,374.97 4,375.60 4,374.63 4,375.21 0.0K
11:48 4,375.02 4,376.15 4,372.26 4,373.88 0.0K
11:49 4,374.10 4,380.38 4,373.02 4,380.01 0.0K
11:50 4,379.77 4,382.02 4,378.28 4,380.93 0.0K
11:51 4,380.78 4,380.78 4,376.58 4,377.25 0.0K
11:52 4,376.98 4,377.97 4,374.75 4,377.97 0.0K
11:53 4,378.85 4,384.08 4,378.85 4,383.78 0.0K
11:54 4,383.66 4,384.08 4,381.56 4,381.82 0.0K
11:55 4,381.97 4,384.06 4,381.38 4,383.83 0.0K
11:56 4,383.87 4,385.97 4,383.19 4,385.97 0.0K
11:57 4,386.22 4,386.67 4,384.41 4,385.68 0.0K
11:58 4,385.09 4,386.86 4,385.09 4,386.79 0.0K
11:59 4,385.91 4,385.91 4,381.48 4,381.75 0.0K
12:00 4,382.94 4,383.81 4,381.01 4,381.64 0.0K
12:01 4,381.47 4,381.47 4,379.20 4,380.01 0.0K
12:02 4,379.34 4,382.43 4,379.34 4,382.29 0.0K
12:03 4,382.20 4,382.20 4,381.06 4,381.84 0.0K
12:04 4,382.21 4,386.09 4,382.21 4,384.96 0.0K
12:05 4,384.94 4,384.94 4,383.23 4,384.30 0.0K
12:06 4,384.06 4,384.06 4,381.77 4,381.77 0.0K
12:07 4,382.07 4,382.07 4,378.68 4,378.68 0.0K
12:08 4,378.75 4,380.01 4,377.89 4,380.01 0.0K
12:09 4,380.18 4,380.86 4,379.65 4,379.65 0.0K
12:10 4,379.85 4,384.50 4,379.85 4,384.50 0.0K
12:11 4,384.44 4,386.95 4,384.44 4,386.84 0.0K
12:12 4,386.63 4,386.63 4,384.83 4,385.02 0.0K
12:13 4,384.60 4,384.78 4,382.35 4,382.35 0.0K
12:14 4,382.20 4,384.12 4,382.20 4,383.93 0.0K
12:15 4,383.98 4,386.17 4,382.88 4,386.17 0.0K
12:16 4,386.95 4,387.28 4,386.43 4,387.16 0.0K
12:17 4,388.04 4,388.36 4,385.80 4,386.67 0.0K
12:18 4,386.67 4,387.57 4,386.67 4,387.21 0.0K
12:19 4,387.04 4,388.07 4,386.44 4,387.90 0.0K
12:20 4,387.60 4,388.69 4,387.11 4,387.69 0.0K
12:21 4,388.11 4,393.07 4,388.11 4,393.07 0.0K
12:22 4,393.53 4,395.31 4,393.03 4,393.03 0.0K
12:23 4,393.21 4,393.85 4,392.02 4,392.41 0.0K
12:24 4,392.25 4,392.59 4,390.24 4,391.39 0.0K
12:25 4,391.48 4,394.10 4,391.32 4,394.10 0.0K
12:26 4,395.17 4,396.83 4,394.80 4,396.52 0.0K
12:27 4,396.52 4,399.45 4,396.52 4,399.03 0.0K
12:28 4,399.02 4,401.77 4,398.61 4,399.82 0.0K
12:29 4,399.67 4,399.67 4,396.68 4,397.28 0.0K
12:30 4,396.35 4,396.35 4,393.81 4,393.81 0.0K
12:31 4,392.92 4,393.15 4,389.01 4,391.24 0.0K
12:32 4,391.32 4,392.73 4,389.32 4,391.85 0.0K
12:33 4,392.03 4,392.03 4,388.47 4,391.29 0.0K
12:34 4,391.13 4,393.33 4,391.13 4,393.33 0.0K
12:35 4,392.96 4,394.37 4,392.58 4,393.46 0.0K
12:36 4,393.49 4,397.19 4,393.49 4,396.58 0.0K
12:37 4,396.51 4,397.76 4,394.73 4,395.85 0.0K
12:38 4,395.94 4,397.55 4,395.47 4,396.02 0.0K
12:39 4,396.14 4,396.14 4,394.77 4,396.08 0.0K
12:40 4,395.74 4,398.00 4,392.58 4,392.58 0.0K
12:41 4,392.67 4,395.23 4,390.50 4,391.95 0.0K
12:42 4,392.60 4,393.59 4,388.67 4,389.72 0.0K
12:43 4,389.82 4,392.86 4,389.82 4,392.86 0.0K
12:44 4,393.11 4,394.31 4,392.16 4,393.12 0.0K
12:45 4,392.34 4,397.90 4,392.12 4,397.27 0.0K
12:46 4,397.13 4,398.15 4,397.13 4,397.90 0.0K
12:47 4,397.45 4,397.45 4,395.99 4,396.58 0.0K
12:48 4,396.88 4,398.56 4,395.49 4,395.49 0.0K
12:49 4,394.55 4,394.55 4,393.14 4,393.60 0.0K
12:50 4,393.71 4,393.71 4,389.38 4,389.38 0.0K
12:51 4,389.85 4,389.99 4,389.23 4,389.44 0.0K
12:52 4,388.97 4,388.97 4,383.22 4,383.95 0.0K
12:53 4,383.49 4,388.16 4,383.49 4,388.16 0.0K
12:54 4,388.52 4,391.22 4,388.52 4,389.73 0.0K
12:55 4,389.89 4,389.89 4,388.77 4,389.26 0.0K
12:56 4,388.61 4,389.49 4,386.96 4,386.96 0.0K
12:57 4,386.96 4,387.51 4,385.99 4,387.37 0.0K
12:58 4,386.59 4,387.05 4,385.10 4,385.31 0.0K
12:59 4,385.68 4,386.61 4,385.20 4,386.61 0.0K
13:00 4,386.38 4,388.76 4,385.92 4,387.76 0.0K
13:01 4,387.60 4,387.60 4,383.91 4,385.80 0.0K
13:02 4,385.94 4,385.94 4,384.19 4,385.19 0.0K
13:03 4,385.59 4,390.49 4,385.46 4,390.49 0.0K
13:04 4,390.63 4,391.38 4,389.47 4,389.47 0.0K
13:05 4,389.42 4,392.52 4,388.59 4,391.08 0.0K
13:06 4,391.48 4,392.55 4,390.42 4,390.46 0.0K
13:07 4,390.65 4,391.89 4,390.48 4,390.74 0.0K
13:08 4,390.69 4,398.69 4,390.69 4,398.45 0.0K
13:09 4,400.08 4,402.14 4,399.62 4,402.14 0.0K
13:10 4,401.20 4,406.76 4,400.97 4,406.83 0.0K
13:11 4,407.31 4,407.78 4,406.40 4,407.55 0.0K
13:12 4,408.00 4,411.28 4,408.00 4,410.29 0.0K
13:13 4,409.86 4,412.99 4,409.86 4,410.92 0.0K
13:14 4,410.68 4,412.23 4,410.68 4,412.00 0.0K
13:15 4,411.75 4,411.75 4,408.54 4,409.79 0.0K
13:16 4,409.66 4,410.16 4,404.56 4,404.75 0.0K
13:17 4,404.66 4,404.66 4,402.58 4,402.97 0.0K
13:18 4,403.28 4,403.28 4,399.85 4,401.72 0.0K
13:19 4,402.30 4,406.10 4,402.30 4,403.42 0.0K
13:20 4,404.19 4,404.82 4,402.38 4,402.38 0.0K
13:21 4,402.76 4,403.37 4,401.60 4,402.57 0.0K
13:22 4,402.62 4,403.01 4,399.09 4,399.09 0.0K
13:23 4,399.84 4,400.20 4,395.98 4,397.28 0.0K
13:24 4,397.35 4,397.74 4,396.61 4,397.74 0.0K
13:25 4,397.76 4,397.76 4,395.84 4,397.31 0.0K
13:26 4,397.91 4,398.48 4,396.03 4,396.59 0.0K
13:27 4,396.55 4,396.65 4,395.64 4,395.64 0.0K
13:28 4,395.68 4,395.68 4,393.51 4,394.95 0.0K
13:29 4,394.94 4,394.97 4,393.94 4,394.82 0.0K
13:30 4,394.49 4,394.49 4,391.18 4,391.56 0.0K
13:31 4,391.18 4,393.93 4,391.18 4,393.84 0.0K
13:32 4,393.76 4,396.55 4,393.76 4,396.50 0.0K
13:33 4,396.23 4,398.12 4,396.23 4,398.10 0.0K
13:34 4,398.53 4,399.75 4,398.53 4,399.80 0.0K
13:35 4,399.57 4,400.95 4,398.99 4,399.07 0.0K
13:36 4,399.46 4,401.30 4,399.26 4,400.81 0.0K
13:37 4,400.40 4,400.40 4,397.23 4,399.97 0.0K
13:38 4,401.14 4,401.52 4,400.14 4,401.19 0.0K
13:39 4,401.03 4,403.13 4,401.03 4,403.13 0.0K
13:40 4,403.82 4,404.40 4,403.18 4,404.35 0.0K
13:41 4,404.12 4,405.57 4,403.08 4,405.57 0.0K
13:42 4,406.19 4,409.26 4,406.19 4,408.39 0.0K
13:43 4,408.56 4,408.56 4,406.98 4,407.07 0.0K
13:44 4,406.39 4,406.48 4,404.30 4,406.48 0.0K
13:45 4,406.55 4,406.93 4,405.29 4,406.73 0.0K
13:46 4,406.66 4,407.01 4,405.98 4,406.02 0.0K
13:47 4,405.54 4,410.73 4,405.54 4,410.46 0.0K
13:48 4,410.20 4,410.20 4,408.48 4,409.16 0.0K
13:49 4,408.85 4,409.55 4,406.78 4,406.78 0.0K
13:50 4,407.09 4,407.09 4,405.13 4,405.87 0.0K
13:51 4,405.99 4,408.13 4,405.99 4,408.13 0.0K
13:52 4,408.14 4,411.08 4,408.14 4,410.88 0.0K
13:53 4,410.28 4,412.64 4,409.96 4,412.18 0.0K
13:54 4,411.76 4,412.55 4,410.93 4,412.08 0.0K
13:55 4,411.55 4,414.18 4,411.55 4,413.76 0.0K
13:56 4,413.80 4,417.36 4,413.80 4,417.36 0.0K
13:57 4,417.10 4,417.61 4,417.10 4,417.25 0.0K
13:58 4,417.47 4,419.68 4,417.28 4,418.72 0.0K
13:59 4,418.06 4,418.06 4,415.97 4,416.36 0.0K
14:00 4,416.18 4,417.77 4,416.18 4,417.64 0.0K
14:01 4,417.74 4,419.35 4,416.65 4,419.35 0.0K
14:02 4,419.35 4,425.39 4,419.35 4,423.80 0.0K
14:03 4,423.51 4,426.65 4,423.24 4,426.07 0.0K
14:04 4,426.25 4,426.25 4,425.04 4,425.55 0.0K
14:05 4,424.99 4,427.09 4,424.61 4,426.50 0.0K
14:06 4,426.58 4,428.78 4,426.53 4,428.78 0.0K
14:07 4,428.81 4,431.74 4,428.70 4,431.57 0.0K
14:08 4,431.43 4,432.82 4,431.43 4,432.57 0.0K
14:09 4,432.40 4,432.40 4,430.21 4,430.45 0.0K
14:10 4,430.82 4,431.10 4,426.68 4,426.68 0.0K
14:11 4,426.99 4,426.99 4,424.59 4,426.41 0.0K
14:12 4,426.75 4,427.79 4,425.97 4,426.47 0.0K
14:13 4,426.62 4,427.66 4,424.98 4,425.52 0.0K
14:14 4,425.67 4,426.41 4,425.25 4,426.27 0.0K
14:15 4,425.73 4,426.16 4,424.60 4,425.18 0.0K
14:16 4,425.04 4,427.82 4,424.94 4,427.65 0.0K
14:17 4,427.79 4,428.61 4,427.15 4,427.15 0.0K
14:18 4,426.93 4,429.31 4,426.93 4,427.35 0.0K
14:19 4,427.54 4,428.54 4,427.54 4,427.99 0.0K
14:20 4,427.99 4,429.64 4,427.59 4,429.64 0.0K
14:21 4,429.75 4,431.21 4,429.07 4,431.21 0.0K
14:22 4,430.92 4,432.17 4,430.70 4,432.13 0.0K
14:23 4,432.27 4,436.61 4,432.24 4,436.61 0.0K
14:24 4,436.31 4,436.31 4,433.67 4,434.81 0.0K
14:25 4,435.48 4,437.08 4,435.28 4,437.04 0.0K
14:26 4,436.79 4,436.87 4,429.25 4,429.25 0.0K
14:27 4,429.25 4,430.76 4,428.21 4,428.28 0.0K
14:28 4,428.01 4,430.61 4,427.11 4,430.61 0.0K
14:29 4,430.15 4,430.15 4,426.24 4,426.24 0.0K
14:30 4,427.42 4,427.73 4,425.02 4,426.52 0.0K
14:31 4,427.14 4,427.14 4,424.00 4,424.00 0.0K
14:32 4,423.13 4,426.10 4,423.13 4,425.48 0.0K
14:33 4,425.59 4,425.59 4,422.22 4,422.76 0.0K
14:34 4,422.71 4,424.92 4,422.71 4,423.80 0.0K
14:35 4,423.82 4,424.98 4,423.27 4,424.87 0.0K
14:36 4,424.96 4,427.67 4,424.48 4,426.25 0.0K
14:37 4,426.94 4,429.63 4,426.94 4,429.63 0.0K
14:38 4,429.60 4,429.86 4,428.70 4,428.72 0.0K
14:39 4,428.98 4,430.09 4,428.98 4,429.91 0.0K
14:40 4,429.85 4,432.37 4,429.00 4,430.89 0.0K
14:41 4,431.20 4,431.20 4,427.68 4,428.60 0.0K
14:42 4,428.31 4,429.19 4,427.99 4,429.15 0.0K
14:43 4,429.35 4,430.89 4,428.19 4,430.89 0.0K
14:44 4,431.30 4,433.29 4,431.30 4,432.03 0.0K
14:45 4,432.15 4,432.36 4,431.35 4,431.91 0.0K
14:46 4,431.98 4,436.57 4,431.98 4,435.97 0.0K
14:47 4,436.41 4,436.41 4,432.78 4,432.78 0.0K
14:48 4,431.45 4,433.82 4,431.45 4,433.82 0.0K
14:49 4,433.69 4,433.69 4,430.40 4,430.82 0.0K
14:50 4,430.93 4,432.55 4,430.93 4,432.55 0.0K
14:51 4,432.64 4,435.02 4,432.33 4,435.02 0.0K
14:52 4,435.00 4,435.57 4,434.52 4,435.57 0.0K
14:53 4,435.77 4,435.77 4,433.92 4,434.67 0.0K
14:54 4,434.40 4,434.40 4,432.70 4,432.79 0.0K
14:55 4,432.67 4,435.15 4,432.67 4,435.08 0.0K
14:56 4,434.94 4,436.08 4,434.60 4,435.19 0.0K
14:57 4,435.12 4,435.48 4,434.25 4,434.65 0.0K
14:58 4,434.57 4,437.20 4,433.75 4,437.20 0.0K
14:59 4,437.71 4,438.25 4,437.41 4,437.41 0.0K
15:00 4,437.32 4,439.47 4,437.32 4,438.22 0.0K
15:01 4,438.57 4,442.11 4,438.57 4,442.11 0.0K
15:02 4,441.79 4,441.79 4,440.10 4,440.10 0.0K
15:03 4,439.25 4,439.25 4,435.03 4,435.41 0.0K
15:04 4,434.32 4,435.20 4,433.03 4,434.56 0.0K
15:05 4,434.72 4,434.85 4,433.63 4,434.85 0.0K
15:06 4,434.57 4,437.08 4,433.33 4,437.08 0.0K
15:07 4,436.86 4,438.75 4,436.74 4,438.75 0.0K
15:08 4,438.44 4,441.05 4,438.20 4,441.05 0.0K
15:09 4,440.54 4,440.54 4,439.14 4,439.24 0.0K
15:10 4,439.68 4,442.51 4,438.82 4,442.51 0.0K
15:11 4,443.54 4,443.96 4,440.45 4,441.47 0.0K
15:12 4,441.37 4,441.76 4,440.05 4,441.76 0.0K
15:13 4,441.76 4,444.71 4,441.76 4,443.19 0.0K
15:14 4,442.99 4,443.36 4,441.52 4,442.69 0.0K
15:15 4,442.76 4,443.52 4,441.78 4,442.01 0.0K
15:16 4,442.22 4,442.22 4,439.46 4,439.97 0.0K
15:17 4,440.31 4,445.38 4,440.31 4,445.38 0.0K
15:18 4,445.20 4,445.59 4,444.29 4,444.74 0.0K
15:19 4,444.14 4,446.55 4,443.95 4,446.39 0.0K
15:20 4,446.86 4,446.97 4,446.14 4,446.73 0.0K
15:21 4,446.67 4,451.05 4,446.67 4,451.05 0.0K
15:22 4,450.72 4,453.45 4,450.60 4,452.23 0.0K
15:23 4,451.66 4,454.37 4,451.22 4,453.36 0.0K
15:24 4,453.96 4,456.18 4,453.96 4,456.18 0.0K
15:25 4,455.80 4,455.80 4,452.55 4,453.13 0.0K
15:26 4,452.67 4,452.97 4,451.35 4,452.96 0.0K
15:27 4,452.87 4,453.12 4,452.07 4,452.25 0.0K
15:28 4,451.31 4,451.31 4,448.81 4,448.81 0.0K
15:29 4,448.70 4,449.41 4,446.30 4,446.91 0.0K
15:30 4,446.40 4,446.54 4,438.52 4,438.52 0.0K
15:31 4,438.01 4,438.01 4,432.03 4,432.96 0.0K
15:32 4,431.62 4,431.62 4,427.71 4,428.39 0.0K
15:33 4,427.42 4,427.42 4,421.43 4,421.43 0.0K
15:34 4,421.99 4,423.29 4,420.39 4,423.29 0.0K
15:35 4,424.68 4,426.58 4,420.84 4,426.58 0.0K
15:36 4,426.06 4,426.06 4,423.34 4,423.34 0.0K
15:37 4,422.82 4,422.82 4,420.56 4,420.82 0.0K
15:38 4,421.13 4,421.69 4,417.79 4,417.75 0.0K
15:39 4,418.76 4,419.11 4,416.63 4,416.73 0.0K
15:40 4,415.38 4,417.08 4,411.94 4,411.94 0.0K
15:41 4,410.61 4,413.18 4,409.41 4,409.60 0.0K
15:42 4,409.38 4,411.73 4,408.21 4,411.65 0.0K
15:43 4,411.87 4,417.45 4,411.87 4,415.97 0.0K
15:44 4,415.17 4,417.50 4,413.73 4,416.47 0.0K
15:45 4,416.80 4,419.68 4,414.88 4,414.91 0.0K
15:46 4,414.31 4,414.73 4,411.30 4,412.24 0.0K
15:47 4,411.51 4,411.59 4,408.90 4,408.90 0.0K
15:48 4,408.32 4,408.36 4,405.23 4,407.03 0.0K
15:49 4,406.92 4,407.31 4,402.45 4,402.77 0.0K
15:50 4,398.47 4,398.47 4,386.59 4,388.24 0.0K
15:51 4,387.58 4,388.40 4,381.99 4,381.99 0.0K
15:52 4,381.99 4,382.99 4,375.90 4,375.90 0.0K
15:53 4,376.74 4,384.09 4,376.74 4,383.93 0.0K
15:54 4,383.59 4,389.69 4,383.59 4,388.25 0.0K
15:55 4,389.92 4,392.80 4,389.92 4,391.19 0.0K
15:56 4,390.95 4,392.07 4,388.92 4,390.75 0.0K
15:57 4,390.67 4,393.10 4,390.02 4,392.09 0.0K
15:58 4,392.07 4,392.07 4,387.43 4,389.94 0.0K
15:59 4,388.89 4,391.13 4,386.79 4,389.44 0.0K
16:00 4,389.93 4,389.93 4,389.93 4,389.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available