NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,439.12 4,439.12 4,379.51 4,381.81 0.0K
09:31 4,382.28 4,383.01 4,377.12 4,377.32 0.0K
09:32 4,377.95 4,379.30 4,375.11 4,376.52 0.0K
09:33 4,375.89 4,378.09 4,375.52 4,377.38 0.0K
09:34 4,376.13 4,378.49 4,375.35 4,377.82 0.0K
09:35 4,377.47 4,377.47 4,372.52 4,373.12 0.0K
09:36 4,372.47 4,373.00 4,367.44 4,372.12 0.0K
09:37 4,372.01 4,373.39 4,370.64 4,373.39 0.0K
09:38 4,373.36 4,375.83 4,372.22 4,375.83 0.0K
09:39 4,376.44 4,377.08 4,373.92 4,374.70 0.0K
09:40 4,374.15 4,377.53 4,373.50 4,375.98 0.0K
09:41 4,376.28 4,376.28 4,369.42 4,370.12 0.0K
09:42 4,370.58 4,374.20 4,370.52 4,373.26 0.0K
09:43 4,373.61 4,374.02 4,368.33 4,368.33 0.0K
09:44 4,367.98 4,368.45 4,365.28 4,367.32 0.0K
09:45 4,366.53 4,371.42 4,366.53 4,369.89 0.0K
09:46 4,369.43 4,370.49 4,368.34 4,369.99 0.0K
09:47 4,369.59 4,372.49 4,368.97 4,372.15 0.0K
09:48 4,372.78 4,374.05 4,369.55 4,370.89 0.0K
09:49 4,370.64 4,375.36 4,370.17 4,374.04 0.0K
09:50 4,373.69 4,378.95 4,373.50 4,378.95 0.0K
09:51 4,378.89 4,382.11 4,378.89 4,380.47 0.0K
09:52 4,380.33 4,381.25 4,379.58 4,380.83 0.0K
09:53 4,381.99 4,381.99 4,377.27 4,377.27 0.0K
09:54 4,376.57 4,377.59 4,375.61 4,376.88 0.0K
09:55 4,376.12 4,378.16 4,375.41 4,376.23 0.0K
09:56 4,376.51 4,376.51 4,371.77 4,372.35 0.0K
09:57 4,372.79 4,372.98 4,371.19 4,372.98 0.0K
09:58 4,373.46 4,374.32 4,371.89 4,372.25 0.0K
09:59 4,372.22 4,374.34 4,371.88 4,372.90 0.0K
10:00 4,371.13 4,379.20 4,369.83 4,378.40 0.0K
10:01 4,378.27 4,380.48 4,377.34 4,377.63 0.0K
10:02 4,376.90 4,378.53 4,375.95 4,378.08 0.0K
10:03 4,378.77 4,385.36 4,378.54 4,384.76 0.0K
10:04 4,384.84 4,388.71 4,384.84 4,386.36 0.0K
10:05 4,385.96 4,390.96 4,385.78 4,389.56 0.0K
10:06 4,389.96 4,393.04 4,389.77 4,392.10 0.0K
10:07 4,391.91 4,395.94 4,391.44 4,394.77 0.0K
10:08 4,395.69 4,397.64 4,395.69 4,396.46 0.0K
10:09 4,396.77 4,396.90 4,394.82 4,395.45 0.0K
10:10 4,394.94 4,394.94 4,392.42 4,393.65 0.0K
10:11 4,395.00 4,396.40 4,394.22 4,396.40 0.0K
10:12 4,396.99 4,397.36 4,395.07 4,395.94 0.0K
10:13 4,396.09 4,398.31 4,395.83 4,396.67 0.0K
10:14 4,395.85 4,396.67 4,395.57 4,396.22 0.0K
10:15 4,396.10 4,398.95 4,395.71 4,398.93 0.0K
10:16 4,398.30 4,400.06 4,396.35 4,396.35 0.0K
10:17 4,396.57 4,399.06 4,396.31 4,399.06 0.0K
10:18 4,399.70 4,402.70 4,398.74 4,399.04 0.0K
10:19 4,398.66 4,401.40 4,398.60 4,401.40 0.0K
10:20 4,400.95 4,403.13 4,400.95 4,402.61 0.0K
10:21 4,402.71 4,403.77 4,402.71 4,403.84 0.0K
10:22 4,404.40 4,406.45 4,404.22 4,406.32 0.0K
10:23 4,406.21 4,406.21 4,404.72 4,404.88 0.0K
10:24 4,405.05 4,405.21 4,401.71 4,402.46 0.0K
10:25 4,401.93 4,401.93 4,399.02 4,399.49 0.0K
10:26 4,399.93 4,400.56 4,395.61 4,395.61 0.0K
10:27 4,394.99 4,401.05 4,394.33 4,401.05 0.0K
10:28 4,400.36 4,401.61 4,398.77 4,401.35 0.0K
10:29 4,401.91 4,404.61 4,401.91 4,403.83 0.0K
10:30 4,403.95 4,404.43 4,402.93 4,402.93 0.0K
10:31 4,403.04 4,403.83 4,401.31 4,403.01 0.0K
10:32 4,402.44 4,402.89 4,399.61 4,402.61 0.0K
10:33 4,402.68 4,404.11 4,401.89 4,402.73 0.0K
10:34 4,402.90 4,403.13 4,401.62 4,401.95 0.0K
10:35 4,401.98 4,402.48 4,400.28 4,402.34 0.0K
10:36 4,402.66 4,405.14 4,402.37 4,404.98 0.0K
10:37 4,404.19 4,406.32 4,403.74 4,406.05 0.0K
10:38 4,405.99 4,406.36 4,404.65 4,406.24 0.0K
10:39 4,406.79 4,412.57 4,406.79 4,412.57 0.0K
10:40 4,412.13 4,415.36 4,412.13 4,414.81 0.0K
10:41 4,415.04 4,415.04 4,410.45 4,412.79 0.0K
10:42 4,413.41 4,414.39 4,412.79 4,413.43 0.0K
10:43 4,413.12 4,413.94 4,412.22 4,413.02 0.0K
10:44 4,412.70 4,414.89 4,412.70 4,414.58 0.0K
10:45 4,414.14 4,415.75 4,412.92 4,412.92 0.0K
10:46 4,412.88 4,414.01 4,411.79 4,412.74 0.0K
10:47 4,412.29 4,413.15 4,411.60 4,411.60 0.0K
10:48 4,411.34 4,411.83 4,409.22 4,411.83 0.0K
10:49 4,411.35 4,411.49 4,409.37 4,409.37 0.0K
10:50 4,409.65 4,409.65 4,406.00 4,406.22 0.0K
10:51 4,406.28 4,407.20 4,404.97 4,405.66 0.0K
10:52 4,406.11 4,406.71 4,405.09 4,405.67 0.0K
10:53 4,405.75 4,407.19 4,405.60 4,406.20 0.0K
10:54 4,406.09 4,406.48 4,399.25 4,399.25 0.0K
10:55 4,399.40 4,400.64 4,397.73 4,399.20 0.0K
10:56 4,399.33 4,399.83 4,397.23 4,397.57 0.0K
10:57 4,397.80 4,401.67 4,397.80 4,401.67 0.0K
10:58 4,401.96 4,402.87 4,401.70 4,401.90 0.0K
10:59 4,402.12 4,405.28 4,402.12 4,404.91 0.0K
11:00 4,406.00 4,409.66 4,406.00 4,408.40 0.0K
11:01 4,408.16 4,409.39 4,408.09 4,408.52 0.0K
11:02 4,408.41 4,409.67 4,407.92 4,409.43 0.0K
11:03 4,409.56 4,411.13 4,409.03 4,411.13 0.0K
11:04 4,411.46 4,411.87 4,408.06 4,408.46 0.0K
11:05 4,408.75 4,409.69 4,407.64 4,408.76 0.0K
11:06 4,409.03 4,409.03 4,407.43 4,408.22 0.0K
11:07 4,408.52 4,408.52 4,406.03 4,407.36 0.0K
11:08 4,407.20 4,411.53 4,407.20 4,411.53 0.0K
11:09 4,412.09 4,415.19 4,412.09 4,415.19 0.0K
11:10 4,414.80 4,414.80 4,412.65 4,414.03 0.0K
11:11 4,414.31 4,415.82 4,414.24 4,414.95 0.0K
11:12 4,415.38 4,415.38 4,413.85 4,413.98 0.0K
11:13 4,414.02 4,414.02 4,412.06 4,412.16 0.0K
11:14 4,411.23 4,411.81 4,409.14 4,410.65 0.0K
11:15 4,410.63 4,411.36 4,407.39 4,407.39 0.0K
11:16 4,407.87 4,409.90 4,407.87 4,409.46 0.0K
11:17 4,409.68 4,410.56 4,409.59 4,410.30 0.0K
11:18 4,410.95 4,411.47 4,410.58 4,411.09 0.0K
11:19 4,410.92 4,410.92 4,408.84 4,408.86 0.0K
11:20 4,408.41 4,408.96 4,405.14 4,405.14 0.0K
11:21 4,404.99 4,406.12 4,401.30 4,401.30 0.0K
11:22 4,401.12 4,401.59 4,398.16 4,399.43 0.0K
11:23 4,400.14 4,401.76 4,400.14 4,400.99 0.0K
11:24 4,401.13 4,403.30 4,401.00 4,403.30 0.0K
11:25 4,403.75 4,405.88 4,403.67 4,404.67 0.0K
11:26 4,404.27 4,404.36 4,398.03 4,398.22 0.0K
11:27 4,398.36 4,399.17 4,396.92 4,397.42 0.0K
11:28 4,397.24 4,398.49 4,395.04 4,395.04 0.0K
11:29 4,395.05 4,406.01 4,394.31 4,404.02 0.0K
11:30 4,404.04 4,412.70 4,404.04 4,407.63 0.0K
11:31 4,407.74 4,408.78 4,405.97 4,406.92 0.0K
11:32 4,406.81 4,407.26 4,405.01 4,405.70 0.0K
11:33 4,405.76 4,405.76 4,401.96 4,403.48 0.0K
11:34 4,403.55 4,407.51 4,403.55 4,407.22 0.0K
11:35 4,408.20 4,408.61 4,402.74 4,402.74 0.0K
11:36 4,401.85 4,404.05 4,399.82 4,401.22 0.0K
11:37 4,400.69 4,400.69 4,395.53 4,395.72 0.0K
11:38 4,395.11 4,396.15 4,395.11 4,395.89 0.0K
11:39 4,395.95 4,395.95 4,392.70 4,393.20 0.0K
11:40 4,393.28 4,393.47 4,390.15 4,390.94 0.0K
11:41 4,391.54 4,392.69 4,390.34 4,391.38 0.0K
11:42 4,391.23 4,391.73 4,389.92 4,390.60 0.0K
11:43 4,390.93 4,391.33 4,388.16 4,388.16 0.0K
11:44 4,388.18 4,389.65 4,388.18 4,389.65 0.0K
11:45 4,390.12 4,390.77 4,389.33 4,390.59 0.0K
11:46 4,390.85 4,392.33 4,389.87 4,392.07 0.0K
11:47 4,392.03 4,392.29 4,390.64 4,391.38 0.0K
11:48 4,391.72 4,391.72 4,389.66 4,390.33 0.0K
11:49 4,388.51 4,388.51 4,387.29 4,387.70 0.0K
11:50 4,387.11 4,387.11 4,383.08 4,383.51 0.0K
11:51 4,383.56 4,383.79 4,379.80 4,380.27 0.0K
11:52 4,380.64 4,381.03 4,378.42 4,378.92 0.0K
11:53 4,378.92 4,380.26 4,377.49 4,378.37 0.0K
11:54 4,378.49 4,380.58 4,378.49 4,380.05 0.0K
11:55 4,379.04 4,379.29 4,375.04 4,375.75 0.0K
11:56 4,375.64 4,377.78 4,375.64 4,377.65 0.0K
11:57 4,377.26 4,378.25 4,375.83 4,375.83 0.0K
11:58 4,376.16 4,376.53 4,374.11 4,374.69 0.0K
11:59 4,374.73 4,374.73 4,372.62 4,372.88 0.0K
12:00 4,372.73 4,374.55 4,371.54 4,374.49 0.0K
12:01 4,374.40 4,375.81 4,373.71 4,375.19 0.0K
12:02 4,375.09 4,375.69 4,371.97 4,371.97 0.0K
12:03 4,371.04 4,371.04 4,367.47 4,368.60 0.0K
12:04 4,368.38 4,368.38 4,363.50 4,363.72 0.0K
12:05 4,363.29 4,364.36 4,362.59 4,364.36 0.0K
12:06 4,364.34 4,364.34 4,358.93 4,359.73 0.0K
12:07 4,359.69 4,363.47 4,358.57 4,363.47 0.0K
12:08 4,363.08 4,363.43 4,361.93 4,363.12 0.0K
12:09 4,363.92 4,366.87 4,362.73 4,366.22 0.0K
12:10 4,366.61 4,366.61 4,365.44 4,366.22 0.0K
12:11 4,365.40 4,365.97 4,364.81 4,365.32 0.0K
12:12 4,364.76 4,364.76 4,361.38 4,361.38 0.0K
12:13 4,361.65 4,362.71 4,361.43 4,362.19 0.0K
12:14 4,362.03 4,363.47 4,360.47 4,360.47 0.0K
12:15 4,360.73 4,362.10 4,360.35 4,361.95 0.0K
12:16 4,362.51 4,362.76 4,361.20 4,361.93 0.0K
12:17 4,361.92 4,361.92 4,358.48 4,358.64 0.0K
12:18 4,358.31 4,363.24 4,358.31 4,362.92 0.0K
12:19 4,363.10 4,364.32 4,362.51 4,363.81 0.0K
12:20 4,363.87 4,369.97 4,363.87 4,369.25 0.0K
12:21 4,369.53 4,370.12 4,368.71 4,369.19 0.0K
12:22 4,369.12 4,371.01 4,369.12 4,369.83 0.0K
12:23 4,369.56 4,369.85 4,368.46 4,368.46 0.0K
12:24 4,368.29 4,368.29 4,364.16 4,364.16 0.0K
12:25 4,364.26 4,364.26 4,359.41 4,361.90 0.0K
12:26 4,362.02 4,362.02 4,360.28 4,360.36 0.0K
12:27 4,359.23 4,359.23 4,353.85 4,354.18 0.0K
12:28 4,353.97 4,356.05 4,353.86 4,355.70 0.0K
12:29 4,356.40 4,358.69 4,356.40 4,357.46 0.0K
12:30 4,357.37 4,362.89 4,356.93 4,362.89 0.0K
12:31 4,363.78 4,364.13 4,360.93 4,361.18 0.0K
12:32 4,360.54 4,360.98 4,359.59 4,360.46 0.0K
12:33 4,360.56 4,361.45 4,360.13 4,360.13 0.0K
12:34 4,360.04 4,360.48 4,358.79 4,359.97 0.0K
12:35 4,359.99 4,360.46 4,357.82 4,357.87 0.0K
12:36 4,358.22 4,358.22 4,355.41 4,356.13 0.0K
12:37 4,356.46 4,356.67 4,355.52 4,355.52 0.0K
12:38 4,355.39 4,356.10 4,355.15 4,356.10 0.0K
12:39 4,356.12 4,356.85 4,354.69 4,354.83 0.0K
12:40 4,354.76 4,358.17 4,354.18 4,358.01 0.0K
12:41 4,360.45 4,362.78 4,359.64 4,360.25 0.0K
12:42 4,359.85 4,361.35 4,359.63 4,360.38 0.0K
12:43 4,360.11 4,360.11 4,358.14 4,358.25 0.0K
12:44 4,358.14 4,358.55 4,357.14 4,357.42 0.0K
12:45 4,357.63 4,357.63 4,355.93 4,355.93 0.0K
12:46 4,355.86 4,355.86 4,350.74 4,350.75 0.0K
12:47 4,350.34 4,350.34 4,348.11 4,348.24 0.0K
12:48 4,348.43 4,349.66 4,347.33 4,349.50 0.0K
12:49 4,349.34 4,349.34 4,346.20 4,347.94 0.0K
12:50 4,347.91 4,349.94 4,347.91 4,349.94 0.0K
12:51 4,349.88 4,351.85 4,349.08 4,351.71 0.0K
12:52 4,351.78 4,351.78 4,347.80 4,348.00 0.0K
12:53 4,347.98 4,350.66 4,347.48 4,349.55 0.0K
12:54 4,349.70 4,351.49 4,349.70 4,351.48 0.0K
12:55 4,351.44 4,354.73 4,351.28 4,354.15 0.0K
12:56 4,354.62 4,356.28 4,353.70 4,354.71 0.0K
12:57 4,354.71 4,355.43 4,353.56 4,355.43 0.0K
12:58 4,355.41 4,361.66 4,355.41 4,361.66 0.0K
12:59 4,361.89 4,363.66 4,360.76 4,360.94 0.0K
13:00 4,360.99 4,361.80 4,358.29 4,358.29 0.0K
13:01 4,358.08 4,361.47 4,358.08 4,359.09 0.0K
13:02 4,358.95 4,360.44 4,358.95 4,359.71 0.0K
13:03 4,359.07 4,359.28 4,356.24 4,356.24 0.0K
13:04 4,356.17 4,356.75 4,355.99 4,356.51 0.0K
13:05 4,357.33 4,360.69 4,357.22 4,360.69 0.0K
13:06 4,360.22 4,360.22 4,355.47 4,355.84 0.0K
13:07 4,356.65 4,358.06 4,356.64 4,356.59 0.0K
13:08 4,357.11 4,357.11 4,356.43 4,356.46 0.0K
13:09 4,356.41 4,357.02 4,355.73 4,356.10 0.0K
13:10 4,356.65 4,357.19 4,353.49 4,353.49 0.0K
13:11 4,353.69 4,357.88 4,353.69 4,357.60 0.0K
13:12 4,357.68 4,359.87 4,357.68 4,359.94 0.0K
13:13 4,359.84 4,359.84 4,356.19 4,357.71 0.0K
13:14 4,357.88 4,359.85 4,357.74 4,359.85 0.0K
13:15 4,360.05 4,364.07 4,360.05 4,363.43 0.0K
13:16 4,362.93 4,363.31 4,362.41 4,363.02 0.0K
13:17 4,362.74 4,364.05 4,362.43 4,364.05 0.0K
13:18 4,363.94 4,366.34 4,363.24 4,366.34 0.0K
13:19 4,366.51 4,366.71 4,365.94 4,366.37 0.0K
13:20 4,365.99 4,365.99 4,364.23 4,364.50 0.0K
13:21 4,364.45 4,368.39 4,364.45 4,368.43 0.0K
13:22 4,368.20 4,368.20 4,366.32 4,367.07 0.0K
13:23 4,367.52 4,368.58 4,367.52 4,368.58 0.0K
13:24 4,368.55 4,368.55 4,367.69 4,368.06 0.0K
13:25 4,367.73 4,368.24 4,366.00 4,366.00 0.0K
13:26 4,366.16 4,366.29 4,365.16 4,365.19 0.0K
13:27 4,364.91 4,365.05 4,363.28 4,363.66 0.0K
13:28 4,363.38 4,363.48 4,358.47 4,358.72 0.0K
13:29 4,360.11 4,360.11 4,356.41 4,357.12 0.0K
13:30 4,357.10 4,359.19 4,355.24 4,359.13 0.0K
13:31 4,358.56 4,359.71 4,357.30 4,358.84 0.0K
13:32 4,358.73 4,360.66 4,358.73 4,358.97 0.0K
13:33 4,359.11 4,359.59 4,358.39 4,358.75 0.0K
13:34 4,359.02 4,359.36 4,357.51 4,357.51 0.0K
13:35 4,357.64 4,358.58 4,356.42 4,356.42 0.0K
13:36 4,355.74 4,355.85 4,354.84 4,354.84 0.0K
13:37 4,354.64 4,354.64 4,350.86 4,350.86 0.0K
13:38 4,350.95 4,352.01 4,349.88 4,349.97 0.0K
13:39 4,349.91 4,349.98 4,346.94 4,346.91 0.0K
13:40 4,345.62 4,345.62 4,344.12 4,344.22 0.0K
13:41 4,343.73 4,343.75 4,343.03 4,343.40 0.0K
13:42 4,343.21 4,343.70 4,341.42 4,343.02 0.0K
13:43 4,342.77 4,343.69 4,341.23 4,343.07 0.0K
13:44 4,342.74 4,345.65 4,342.74 4,345.51 0.0K
13:45 4,345.98 4,349.71 4,344.56 4,349.71 0.0K
13:46 4,349.82 4,352.86 4,349.49 4,352.29 0.0K
13:47 4,352.21 4,352.37 4,350.99 4,351.66 0.0K
13:48 4,351.54 4,352.35 4,351.14 4,351.90 0.0K
13:49 4,352.54 4,352.54 4,350.83 4,350.93 0.0K
13:50 4,350.44 4,351.71 4,350.30 4,350.66 0.0K
13:51 4,351.03 4,354.26 4,351.03 4,353.26 0.0K
13:52 4,353.90 4,357.13 4,353.81 4,357.13 0.0K
13:53 4,357.01 4,357.37 4,356.43 4,356.98 0.0K
13:54 4,356.93 4,356.93 4,354.11 4,354.36 0.0K
13:55 4,354.16 4,355.74 4,354.08 4,354.28 0.0K
13:56 4,354.87 4,355.45 4,352.69 4,353.77 0.0K
13:57 4,353.85 4,354.80 4,352.04 4,352.19 0.0K
13:58 4,352.05 4,353.67 4,352.05 4,352.98 0.0K
13:59 4,352.75 4,354.10 4,351.84 4,353.62 0.0K
14:00 4,353.66 4,353.89 4,352.33 4,353.20 0.0K
14:01 4,352.74 4,353.54 4,349.69 4,349.69 0.0K
14:02 4,349.09 4,349.09 4,346.23 4,346.88 0.0K
14:03 4,347.38 4,347.38 4,345.28 4,345.28 0.0K
14:04 4,345.32 4,345.50 4,344.34 4,344.52 0.0K
14:05 4,345.11 4,345.93 4,344.94 4,345.57 0.0K
14:06 4,345.45 4,346.68 4,343.73 4,346.68 0.0K
14:07 4,346.96 4,349.13 4,346.96 4,348.65 0.0K
14:08 4,348.30 4,348.67 4,347.53 4,347.90 0.0K
14:09 4,347.62 4,347.86 4,346.77 4,347.48 0.0K
14:10 4,348.03 4,353.36 4,348.03 4,353.36 0.0K
14:11 4,352.99 4,353.20 4,350.26 4,350.26 0.0K
14:12 4,350.54 4,350.65 4,348.40 4,348.57 0.0K
14:13 4,349.36 4,350.29 4,348.55 4,350.16 0.0K
14:14 4,350.13 4,350.30 4,348.41 4,348.51 0.0K
14:15 4,348.36 4,350.83 4,348.09 4,349.23 0.0K
14:16 4,348.91 4,348.91 4,346.42 4,346.53 0.0K
14:17 4,346.45 4,348.51 4,346.21 4,348.51 0.0K
14:18 4,348.50 4,348.70 4,344.67 4,344.93 0.0K
14:19 4,344.98 4,344.98 4,342.12 4,343.01 0.0K
14:20 4,343.18 4,343.33 4,342.09 4,342.09 0.0K
14:21 4,342.09 4,342.87 4,341.03 4,341.03 0.0K
14:22 4,341.23 4,341.96 4,341.12 4,341.96 0.0K
14:23 4,341.99 4,342.76 4,341.99 4,342.77 0.0K
14:24 4,342.78 4,345.37 4,342.78 4,345.35 0.0K
14:25 4,344.57 4,344.57 4,341.79 4,343.83 0.0K
14:26 4,343.39 4,343.39 4,340.89 4,341.72 0.0K
14:27 4,341.50 4,341.50 4,338.52 4,339.21 0.0K
14:28 4,339.34 4,339.49 4,338.14 4,338.14 0.0K
14:29 4,337.94 4,340.57 4,337.65 4,340.57 0.0K
14:30 4,340.38 4,340.38 4,338.54 4,338.58 0.0K
14:31 4,338.94 4,338.94 4,336.87 4,338.01 0.0K
14:32 4,338.24 4,343.09 4,338.24 4,341.47 0.0K
14:33 4,340.83 4,341.81 4,339.88 4,341.81 0.0K
14:34 4,342.22 4,343.31 4,340.99 4,341.06 0.0K
14:35 4,341.06 4,342.29 4,340.36 4,342.29 0.0K
14:36 4,342.36 4,344.89 4,342.36 4,343.48 0.0K
14:37 4,343.61 4,343.61 4,339.77 4,339.77 0.0K
14:38 4,339.94 4,342.89 4,339.68 4,342.70 0.0K
14:39 4,343.09 4,343.71 4,341.87 4,341.87 0.0K
14:40 4,341.47 4,345.40 4,341.22 4,344.75 0.0K
14:41 4,344.34 4,347.41 4,344.22 4,347.41 0.0K
14:42 4,347.35 4,351.59 4,347.35 4,351.59 0.0K
14:43 4,351.52 4,351.65 4,350.62 4,351.55 0.0K
14:44 4,351.36 4,351.92 4,349.57 4,349.92 0.0K
14:45 4,349.46 4,352.78 4,349.46 4,352.78 0.0K
14:46 4,352.54 4,356.58 4,352.54 4,356.58 0.0K
14:47 4,356.12 4,356.12 4,354.43 4,355.31 0.0K
14:48 4,355.50 4,366.30 4,355.50 4,366.30 0.0K
14:49 4,366.90 4,366.99 4,364.14 4,364.14 0.0K
14:50 4,364.87 4,368.42 4,363.92 4,368.42 0.0K
14:51 4,367.65 4,371.70 4,366.82 4,371.13 0.0K
14:52 4,371.64 4,372.91 4,371.14 4,372.57 0.0K
14:53 4,372.81 4,372.81 4,367.56 4,367.55 0.0K
14:54 4,367.93 4,368.03 4,365.82 4,366.31 0.0K
14:55 4,365.98 4,365.98 4,358.23 4,358.23 0.0K
14:56 4,357.41 4,360.58 4,357.41 4,360.00 0.0K
14:57 4,360.13 4,361.41 4,355.86 4,355.86 0.0K
14:58 4,355.61 4,356.16 4,351.62 4,351.70 0.0K
14:59 4,351.54 4,351.54 4,344.49 4,344.88 0.0K
15:00 4,344.53 4,347.45 4,341.83 4,347.45 0.0K
15:01 4,347.37 4,351.84 4,347.37 4,349.41 0.0K
15:02 4,349.58 4,350.91 4,346.71 4,346.96 0.0K
15:03 4,347.63 4,350.47 4,347.63 4,349.70 0.0K
15:04 4,349.78 4,354.02 4,349.78 4,353.13 0.0K
15:05 4,352.88 4,354.04 4,351.38 4,353.35 0.0K
15:06 4,353.10 4,358.84 4,353.10 4,355.78 0.0K
15:07 4,355.33 4,356.17 4,353.37 4,353.65 0.0K
15:08 4,353.66 4,354.92 4,352.74 4,354.23 0.0K
15:09 4,353.85 4,355.56 4,353.85 4,354.71 0.0K
15:10 4,354.36 4,357.68 4,354.36 4,357.68 0.0K
15:11 4,357.32 4,359.67 4,357.32 4,357.55 0.0K
15:12 4,357.25 4,357.84 4,354.60 4,354.60 0.0K
15:13 4,354.65 4,356.52 4,353.84 4,356.41 0.0K
15:14 4,356.40 4,360.51 4,356.40 4,360.17 0.0K
15:15 4,359.95 4,362.95 4,359.95 4,360.61 0.0K
15:16 4,360.77 4,360.77 4,355.80 4,356.97 0.0K
15:17 4,357.04 4,358.09 4,356.65 4,357.92 0.0K
15:18 4,358.44 4,358.44 4,355.98 4,358.41 0.0K
15:19 4,358.69 4,360.57 4,357.60 4,360.57 0.0K
15:20 4,360.13 4,362.50 4,358.58 4,358.58 0.0K
15:21 4,358.52 4,359.07 4,357.81 4,358.48 0.0K
15:22 4,357.40 4,357.40 4,351.28 4,353.31 0.0K
15:23 4,353.21 4,353.37 4,350.98 4,350.98 0.0K
15:24 4,350.05 4,350.05 4,346.68 4,348.86 0.0K
15:25 4,348.95 4,351.17 4,348.33 4,351.17 0.0K
15:26 4,351.08 4,353.19 4,349.72 4,353.00 0.0K
15:27 4,352.59 4,354.80 4,351.80 4,354.80 0.0K
15:28 4,354.83 4,357.29 4,354.83 4,357.29 0.0K
15:29 4,358.06 4,359.30 4,357.22 4,358.62 0.0K
15:30 4,360.77 4,362.05 4,357.89 4,359.50 0.0K
15:31 4,359.71 4,361.46 4,358.70 4,361.23 0.0K
15:32 4,360.98 4,364.67 4,360.98 4,364.32 0.0K
15:33 4,364.24 4,367.06 4,362.29 4,362.29 0.0K
15:34 4,361.79 4,361.91 4,358.64 4,358.64 0.0K
15:35 4,357.72 4,359.52 4,357.33 4,359.18 0.0K
15:36 4,359.58 4,363.53 4,359.05 4,361.72 0.0K
15:37 4,361.36 4,362.42 4,358.78 4,358.78 0.0K
15:38 4,358.53 4,358.73 4,356.93 4,358.16 0.0K
15:39 4,358.03 4,358.18 4,355.24 4,355.41 0.0K
15:40 4,355.12 4,356.17 4,354.22 4,354.90 0.0K
15:41 4,355.65 4,355.65 4,352.25 4,354.66 0.0K
15:42 4,355.11 4,355.11 4,349.49 4,349.49 0.0K
15:43 4,349.78 4,351.75 4,349.40 4,351.75 0.0K
15:44 4,352.46 4,352.46 4,348.84 4,349.95 0.0K
15:45 4,349.38 4,351.75 4,348.87 4,351.41 0.0K
15:46 4,352.18 4,352.18 4,348.05 4,350.30 0.0K
15:47 4,350.20 4,351.95 4,350.20 4,351.62 0.0K
15:48 4,352.55 4,355.96 4,352.44 4,355.78 0.0K
15:49 4,355.66 4,357.16 4,354.72 4,356.91 0.0K
15:50 4,358.99 4,360.49 4,354.79 4,360.49 0.0K
15:51 4,359.79 4,361.94 4,359.79 4,360.51 0.0K
15:52 4,359.63 4,359.67 4,356.52 4,356.72 0.0K
15:53 4,357.66 4,357.66 4,355.93 4,357.01 0.0K
15:54 4,357.29 4,360.93 4,357.29 4,360.93 0.0K
15:55 4,361.38 4,362.26 4,358.14 4,361.10 0.0K
15:56 4,361.52 4,362.11 4,359.38 4,359.38 0.0K
15:57 4,358.48 4,358.48 4,355.88 4,357.58 0.0K
15:58 4,357.69 4,357.91 4,355.93 4,356.52 0.0K
15:59 4,355.66 4,357.48 4,353.76 4,357.48 0.0K
16:00 4,357.53 4,357.59 4,357.53 4,357.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available