NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,379.49 4,379.49 4,316.83 4,318.89 0.0K
09:31 4,319.28 4,322.72 4,317.17 4,320.99 0.0K
09:32 4,320.05 4,320.05 4,310.43 4,312.05 0.0K
09:33 4,311.40 4,311.48 4,302.88 4,302.88 0.0K
09:34 4,304.19 4,305.70 4,301.78 4,305.59 0.0K
09:35 4,307.04 4,313.70 4,307.04 4,313.70 0.0K
09:36 4,312.61 4,313.21 4,307.02 4,308.70 0.0K
09:37 4,308.11 4,311.16 4,307.53 4,311.16 0.0K
09:38 4,312.16 4,313.55 4,311.27 4,312.42 0.0K
09:39 4,312.79 4,315.02 4,310.88 4,314.61 0.0K
09:40 4,313.31 4,318.51 4,312.34 4,318.51 0.0K
09:41 4,319.35 4,320.89 4,316.60 4,316.72 0.0K
09:42 4,317.24 4,319.81 4,315.83 4,319.36 0.0K
09:43 4,319.59 4,321.19 4,317.95 4,318.71 0.0K
09:44 4,318.55 4,322.70 4,317.97 4,321.15 0.0K
09:45 4,321.30 4,322.60 4,318.98 4,320.30 0.0K
09:46 4,320.72 4,322.28 4,318.44 4,318.44 0.0K
09:47 4,317.07 4,317.07 4,311.87 4,314.56 0.0K
09:48 4,313.75 4,313.94 4,311.36 4,312.36 0.0K
09:49 4,311.35 4,315.97 4,310.29 4,315.75 0.0K
09:50 4,315.31 4,318.05 4,314.80 4,317.09 0.0K
09:51 4,317.07 4,318.14 4,309.70 4,309.85 0.0K
09:52 4,309.34 4,310.43 4,308.14 4,309.04 0.0K
09:53 4,308.41 4,308.41 4,305.32 4,305.92 0.0K
09:54 4,305.25 4,305.25 4,301.07 4,303.75 0.0K
09:55 4,303.69 4,308.51 4,303.69 4,308.14 0.0K
09:56 4,308.14 4,310.73 4,306.44 4,309.77 0.0K
09:57 4,309.58 4,311.53 4,309.58 4,310.86 0.0K
09:58 4,310.90 4,312.87 4,310.12 4,311.62 0.0K
09:59 4,310.75 4,310.75 4,306.82 4,306.82 0.0K
10:00 4,304.24 4,304.24 4,299.54 4,303.73 0.0K
10:01 4,303.27 4,303.27 4,299.31 4,299.31 0.0K
10:02 4,298.66 4,298.66 4,295.61 4,296.43 0.0K
10:03 4,297.22 4,299.41 4,295.53 4,295.53 0.0K
10:04 4,295.83 4,295.83 4,293.14 4,294.82 0.0K
10:05 4,295.35 4,297.65 4,294.37 4,295.19 0.0K
10:06 4,295.59 4,295.59 4,293.21 4,295.00 0.0K
10:07 4,295.31 4,298.08 4,295.31 4,296.76 0.0K
10:08 4,296.09 4,296.33 4,293.45 4,295.53 0.0K
10:09 4,295.05 4,297.51 4,294.25 4,294.25 0.0K
10:10 4,294.33 4,295.11 4,292.60 4,294.60 0.0K
10:11 4,295.09 4,298.34 4,294.41 4,296.67 0.0K
10:12 4,297.42 4,299.42 4,296.33 4,299.42 0.0K
10:13 4,299.25 4,299.93 4,296.78 4,297.02 0.0K
10:14 4,297.56 4,298.46 4,297.25 4,297.98 0.0K
10:15 4,297.32 4,301.81 4,296.74 4,300.97 0.0K
10:16 4,300.72 4,301.59 4,298.33 4,299.46 0.0K
10:17 4,299.61 4,299.61 4,295.42 4,295.42 0.0K
10:18 4,295.91 4,296.59 4,295.24 4,295.24 0.0K
10:19 4,294.98 4,294.98 4,292.43 4,293.42 0.0K
10:20 4,294.76 4,294.76 4,291.28 4,291.45 0.0K
10:21 4,290.01 4,295.35 4,289.01 4,293.13 0.0K
10:22 4,292.90 4,292.90 4,290.10 4,291.70 0.0K
10:23 4,292.11 4,298.19 4,292.11 4,296.59 0.0K
10:24 4,297.33 4,297.86 4,294.94 4,297.75 0.0K
10:25 4,297.47 4,298.57 4,297.37 4,298.19 0.0K
10:26 4,298.09 4,298.76 4,294.58 4,295.24 0.0K
10:27 4,296.49 4,296.79 4,293.95 4,293.95 0.0K
10:28 4,293.84 4,293.84 4,292.50 4,293.54 0.0K
10:29 4,293.01 4,293.21 4,290.76 4,291.62 0.0K
10:30 4,291.93 4,291.93 4,288.88 4,291.93 0.0K
10:31 4,291.89 4,294.97 4,291.31 4,291.97 0.0K
10:32 4,292.22 4,292.74 4,288.72 4,289.18 0.0K
10:33 4,289.10 4,289.10 4,287.20 4,288.01 0.0K
10:34 4,287.70 4,287.70 4,283.87 4,285.30 0.0K
10:35 4,285.12 4,285.40 4,283.70 4,284.11 0.0K
10:36 4,284.02 4,287.07 4,282.58 4,284.83 0.0K
10:37 4,283.83 4,289.36 4,283.83 4,287.33 0.0K
10:38 4,286.83 4,291.05 4,286.83 4,290.94 0.0K
10:39 4,290.59 4,290.74 4,287.14 4,287.38 0.0K
10:40 4,287.29 4,287.71 4,285.82 4,286.41 0.0K
10:41 4,286.11 4,287.31 4,284.75 4,285.09 0.0K
10:42 4,284.73 4,286.34 4,284.12 4,285.91 0.0K
10:43 4,285.81 4,287.39 4,283.04 4,285.61 0.0K
10:44 4,285.38 4,285.65 4,283.35 4,283.45 0.0K
10:45 4,283.17 4,283.46 4,280.82 4,281.83 0.0K
10:46 4,280.66 4,281.55 4,280.16 4,280.34 0.0K
10:47 4,280.43 4,283.31 4,279.07 4,283.31 0.0K
10:48 4,283.41 4,287.76 4,283.41 4,287.21 0.0K
10:49 4,287.84 4,287.84 4,281.09 4,283.92 0.0K
10:50 4,283.52 4,284.09 4,281.65 4,281.65 0.0K
10:51 4,282.49 4,282.49 4,279.32 4,280.23 0.0K
10:52 4,280.60 4,280.60 4,276.64 4,276.64 0.0K
10:53 4,276.37 4,277.25 4,275.55 4,276.59 0.0K
10:54 4,276.55 4,276.55 4,273.27 4,274.60 0.0K
10:55 4,275.15 4,275.15 4,271.75 4,272.31 0.0K
10:56 4,272.81 4,273.41 4,270.80 4,272.78 0.0K
10:57 4,272.90 4,273.36 4,271.28 4,273.36 0.0K
10:58 4,273.09 4,274.40 4,272.10 4,274.40 0.0K
10:59 4,274.31 4,277.23 4,274.31 4,276.68 0.0K
11:00 4,277.64 4,281.66 4,277.49 4,279.26 0.0K
11:01 4,278.67 4,284.33 4,278.67 4,283.31 0.0K
11:02 4,282.74 4,284.36 4,280.02 4,284.36 0.0K
11:03 4,284.69 4,285.35 4,282.60 4,284.67 0.0K
11:04 4,284.11 4,284.11 4,280.92 4,282.04 0.0K
11:05 4,282.05 4,283.65 4,280.83 4,280.83 0.0K
11:06 4,280.84 4,285.35 4,279.75 4,285.35 0.0K
11:07 4,285.60 4,286.63 4,284.42 4,286.23 0.0K
11:08 4,286.55 4,286.55 4,283.06 4,284.49 0.0K
11:09 4,283.71 4,287.86 4,283.01 4,287.41 0.0K
11:10 4,286.69 4,286.69 4,284.80 4,285.58 0.0K
11:11 4,285.79 4,285.97 4,283.28 4,283.36 0.0K
11:12 4,283.36 4,286.23 4,283.36 4,285.83 0.0K
11:13 4,286.32 4,288.37 4,286.13 4,287.31 0.0K
11:14 4,286.70 4,287.95 4,285.62 4,287.21 0.0K
11:15 4,287.09 4,287.09 4,284.40 4,285.96 0.0K
11:16 4,286.75 4,286.75 4,283.07 4,283.57 0.0K
11:17 4,283.92 4,287.29 4,282.47 4,286.67 0.0K
11:18 4,286.18 4,286.18 4,282.25 4,282.25 0.0K
11:19 4,282.29 4,282.29 4,279.35 4,280.03 0.0K
11:20 4,279.82 4,281.24 4,278.53 4,279.90 0.0K
11:21 4,280.17 4,280.17 4,279.04 4,279.67 0.0K
11:22 4,279.96 4,284.60 4,279.96 4,284.17 0.0K
11:23 4,283.80 4,286.93 4,283.09 4,286.42 0.0K
11:24 4,286.00 4,288.08 4,286.00 4,286.23 0.0K
11:25 4,285.54 4,287.90 4,285.17 4,286.75 0.0K
11:26 4,286.85 4,286.85 4,284.49 4,285.72 0.0K
11:27 4,285.46 4,286.08 4,284.55 4,284.55 0.0K
11:28 4,284.29 4,285.77 4,283.60 4,285.12 0.0K
11:29 4,285.39 4,287.35 4,285.39 4,287.22 0.0K
11:30 4,287.11 4,290.15 4,287.11 4,289.66 0.0K
11:31 4,289.07 4,291.94 4,289.07 4,291.94 0.0K
11:32 4,291.99 4,294.01 4,291.43 4,293.30 0.0K
11:33 4,293.56 4,294.72 4,290.94 4,294.43 0.0K
11:34 4,294.61 4,295.96 4,294.13 4,294.53 0.0K
11:35 4,294.42 4,296.71 4,293.13 4,296.63 0.0K
11:36 4,296.31 4,297.45 4,295.89 4,296.68 0.0K
11:37 4,296.78 4,298.81 4,295.95 4,295.95 0.0K
11:38 4,295.74 4,296.80 4,295.06 4,295.89 0.0K
11:39 4,295.82 4,295.82 4,291.73 4,291.77 0.0K
11:40 4,291.87 4,292.33 4,289.96 4,289.96 0.0K
11:41 4,289.63 4,289.63 4,285.27 4,285.44 0.0K
11:42 4,285.05 4,285.05 4,282.63 4,282.63 0.0K
11:43 4,282.34 4,283.86 4,280.84 4,281.11 0.0K
11:44 4,281.04 4,281.25 4,277.85 4,279.18 0.0K
11:45 4,279.90 4,281.29 4,279.63 4,280.79 0.0K
11:46 4,281.04 4,284.20 4,281.04 4,283.79 0.0K
11:47 4,284.66 4,287.12 4,283.04 4,286.37 0.0K
11:48 4,286.27 4,288.69 4,286.27 4,287.86 0.0K
11:49 4,287.39 4,288.51 4,286.08 4,287.80 0.0K
11:50 4,287.58 4,288.28 4,283.88 4,283.98 0.0K
11:51 4,283.81 4,285.17 4,283.70 4,284.66 0.0K
11:52 4,284.75 4,285.48 4,282.20 4,283.14 0.0K
11:53 4,283.13 4,284.21 4,282.97 4,283.37 0.0K
11:54 4,283.79 4,285.26 4,283.74 4,284.21 0.0K
11:55 4,283.65 4,284.41 4,281.80 4,282.89 0.0K
11:56 4,282.72 4,282.72 4,278.67 4,278.67 0.0K
11:57 4,278.42 4,280.39 4,277.54 4,280.16 0.0K
11:58 4,280.18 4,281.01 4,277.14 4,277.77 0.0K
11:59 4,278.44 4,279.00 4,277.63 4,278.17 0.0K
12:00 4,277.65 4,280.26 4,277.65 4,278.46 0.0K
12:01 4,278.67 4,281.61 4,278.67 4,281.41 0.0K
12:02 4,281.23 4,282.83 4,280.73 4,280.73 0.0K
12:03 4,280.15 4,280.15 4,277.74 4,278.09 0.0K
12:04 4,277.63 4,279.31 4,276.07 4,276.07 0.0K
12:05 4,276.15 4,277.01 4,275.13 4,277.01 0.0K
12:06 4,276.74 4,277.96 4,276.58 4,277.52 0.0K
12:07 4,277.99 4,278.61 4,275.68 4,276.08 0.0K
12:08 4,276.43 4,277.76 4,275.02 4,274.97 0.0K
12:09 4,274.88 4,275.89 4,274.49 4,275.48 0.0K
12:10 4,275.86 4,277.10 4,275.84 4,276.31 0.0K
12:11 4,276.45 4,278.69 4,276.45 4,278.69 0.0K
12:12 4,278.84 4,279.01 4,277.92 4,277.95 0.0K
12:13 4,277.96 4,280.37 4,277.76 4,279.94 0.0K
12:14 4,279.85 4,282.37 4,279.85 4,282.37 0.0K
12:15 4,282.20 4,282.50 4,279.26 4,279.26 0.0K
12:16 4,279.29 4,279.29 4,276.49 4,276.49 0.0K
12:17 4,276.27 4,276.27 4,274.57 4,275.25 0.0K
12:18 4,275.87 4,276.18 4,271.40 4,272.11 0.0K
12:19 4,272.68 4,273.69 4,272.44 4,272.59 0.0K
12:20 4,272.89 4,273.34 4,271.87 4,272.00 0.0K
12:21 4,272.54 4,272.54 4,271.17 4,271.91 0.0K
12:22 4,271.72 4,271.72 4,269.78 4,270.75 0.0K
12:23 4,270.19 4,270.19 4,267.51 4,267.51 0.0K
12:24 4,268.38 4,271.37 4,268.38 4,271.24 0.0K
12:25 4,271.62 4,273.65 4,271.06 4,273.65 0.0K
12:26 4,273.04 4,273.04 4,271.66 4,271.95 0.0K
12:27 4,272.64 4,272.64 4,270.74 4,271.21 0.0K
12:28 4,271.68 4,275.01 4,271.68 4,275.01 0.0K
12:29 4,275.11 4,276.37 4,274.06 4,276.13 0.0K
12:30 4,277.03 4,279.21 4,275.50 4,279.08 0.0K
12:31 4,278.82 4,280.74 4,277.90 4,280.74 0.0K
12:32 4,280.46 4,282.23 4,280.46 4,281.40 0.0K
12:33 4,281.03 4,285.07 4,280.84 4,285.07 0.0K
12:34 4,285.66 4,286.52 4,284.43 4,286.18 0.0K
12:35 4,285.40 4,285.40 4,280.39 4,280.39 0.0K
12:36 4,279.78 4,279.85 4,278.03 4,278.70 0.0K
12:37 4,278.81 4,279.32 4,276.42 4,276.56 0.0K
12:38 4,276.64 4,277.58 4,274.28 4,274.28 0.0K
12:39 4,274.34 4,274.82 4,269.64 4,269.64 0.0K
12:40 4,269.94 4,271.75 4,269.94 4,271.59 0.0K
12:41 4,271.69 4,273.68 4,271.10 4,271.61 0.0K
12:42 4,271.62 4,272.76 4,270.27 4,272.76 0.0K
12:43 4,272.66 4,273.89 4,271.24 4,271.29 0.0K
12:44 4,271.44 4,271.58 4,270.34 4,270.31 0.0K
12:45 4,270.46 4,272.48 4,270.46 4,272.48 0.0K
12:46 4,272.69 4,274.75 4,272.15 4,274.00 0.0K
12:47 4,273.96 4,274.45 4,272.22 4,273.34 0.0K
12:48 4,273.20 4,273.20 4,270.70 4,271.36 0.0K
12:49 4,271.33 4,271.49 4,270.69 4,271.49 0.0K
12:50 4,271.88 4,273.15 4,271.52 4,272.58 0.0K
12:51 4,272.38 4,275.00 4,271.80 4,274.17 0.0K
12:52 4,273.71 4,274.12 4,271.19 4,272.75 0.0K
12:53 4,273.60 4,276.24 4,273.33 4,273.33 0.0K
12:54 4,273.37 4,274.14 4,272.84 4,274.01 0.0K
12:55 4,273.88 4,274.39 4,273.35 4,273.44 0.0K
12:56 4,273.59 4,276.45 4,273.59 4,276.21 0.0K
12:57 4,276.04 4,276.04 4,272.95 4,272.99 0.0K
12:58 4,272.38 4,272.58 4,271.24 4,271.45 0.0K
12:59 4,271.85 4,272.26 4,270.81 4,270.81 0.0K
13:00 4,270.53 4,271.68 4,269.68 4,270.45 0.0K
13:01 4,269.96 4,270.36 4,269.37 4,269.84 0.0K
13:02 4,269.61 4,270.29 4,264.45 4,268.66 0.0K
13:03 4,268.06 4,268.06 4,264.14 4,264.14 0.0K
13:04 4,263.64 4,264.95 4,263.40 4,263.40 0.0K
13:05 4,263.39 4,266.20 4,263.39 4,264.99 0.0K
13:06 4,264.59 4,265.24 4,263.51 4,264.03 0.0K
13:07 4,263.91 4,264.08 4,262.53 4,263.88 0.0K
13:08 4,263.77 4,264.68 4,262.15 4,262.34 0.0K
13:09 4,262.66 4,263.64 4,261.54 4,261.67 0.0K
13:10 4,261.53 4,262.73 4,259.92 4,261.29 0.0K
13:11 4,261.39 4,262.16 4,256.47 4,258.26 0.0K
13:12 4,258.45 4,259.12 4,257.93 4,258.32 0.0K
13:13 4,258.52 4,259.58 4,257.17 4,259.34 0.0K
13:14 4,259.58 4,262.41 4,259.58 4,262.12 0.0K
13:15 4,262.23 4,263.33 4,261.69 4,262.81 0.0K
13:16 4,263.43 4,264.52 4,261.95 4,263.62 0.0K
13:17 4,264.00 4,265.57 4,263.09 4,263.09 0.0K
13:18 4,262.84 4,262.84 4,261.96 4,262.23 0.0K
13:19 4,262.47 4,264.37 4,262.47 4,264.37 0.0K
13:20 4,264.06 4,265.68 4,263.53 4,265.68 0.0K
13:21 4,265.84 4,268.15 4,265.43 4,265.43 0.0K
13:22 4,266.17 4,269.18 4,265.86 4,269.18 0.0K
13:23 4,269.48 4,270.09 4,268.43 4,268.36 0.0K
13:24 4,268.10 4,269.66 4,267.97 4,268.36 0.0K
13:25 4,267.71 4,267.71 4,264.78 4,264.78 0.0K
13:26 4,265.96 4,267.39 4,264.82 4,266.21 0.0K
13:27 4,266.33 4,266.53 4,263.86 4,264.45 0.0K
13:28 4,264.46 4,265.60 4,263.42 4,263.42 0.0K
13:29 4,263.77 4,263.77 4,261.29 4,261.76 0.0K
13:30 4,261.72 4,262.47 4,259.77 4,261.05 0.0K
13:31 4,260.56 4,260.56 4,258.02 4,259.54 0.0K
13:32 4,259.78 4,261.29 4,259.31 4,259.31 0.0K
13:33 4,259.69 4,260.90 4,259.45 4,259.47 0.0K
13:34 4,259.24 4,259.57 4,257.05 4,257.15 0.0K
13:35 4,257.19 4,257.79 4,256.83 4,257.43 0.0K
13:36 4,257.78 4,259.05 4,255.03 4,255.32 0.0K
13:37 4,254.96 4,254.96 4,250.52 4,251.22 0.0K
13:38 4,251.10 4,254.96 4,251.03 4,254.96 0.0K
13:39 4,255.20 4,255.92 4,254.67 4,255.20 0.0K
13:40 4,254.99 4,255.58 4,254.29 4,254.54 0.0K
13:41 4,254.64 4,254.64 4,253.65 4,253.91 0.0K
13:42 4,253.94 4,255.38 4,253.79 4,255.16 0.0K
13:43 4,255.15 4,255.75 4,254.51 4,255.83 0.0K
13:44 4,255.76 4,256.25 4,253.77 4,253.77 0.0K
13:45 4,253.52 4,256.73 4,253.40 4,256.73 0.0K
13:46 4,257.55 4,257.86 4,252.70 4,252.70 0.0K
13:47 4,251.91 4,253.04 4,250.02 4,252.41 0.0K
13:48 4,252.10 4,252.76 4,250.67 4,250.67 0.0K
13:49 4,250.66 4,251.82 4,250.66 4,251.37 0.0K
13:50 4,251.97 4,251.97 4,249.04 4,249.97 0.0K
13:51 4,249.48 4,249.94 4,248.43 4,249.40 0.0K
13:52 4,249.87 4,250.87 4,249.12 4,250.29 0.0K
13:53 4,250.24 4,254.88 4,250.03 4,254.88 0.0K
13:54 4,254.60 4,255.28 4,254.03 4,255.28 0.0K
13:55 4,255.15 4,255.39 4,253.72 4,253.72 0.0K
13:56 4,253.02 4,253.13 4,251.14 4,251.05 0.0K
13:57 4,250.90 4,253.60 4,250.90 4,253.17 0.0K
13:58 4,252.58 4,253.60 4,252.20 4,252.55 0.0K
13:59 4,252.69 4,253.34 4,250.83 4,251.24 0.0K
14:00 4,251.20 4,252.34 4,249.13 4,250.62 0.0K
14:01 4,251.01 4,251.46 4,249.83 4,251.02 0.0K
14:02 4,250.86 4,251.25 4,249.40 4,250.76 0.0K
14:03 4,251.02 4,251.29 4,249.31 4,249.30 0.0K
14:04 4,249.25 4,249.47 4,248.23 4,248.23 0.0K
14:05 4,248.74 4,248.74 4,247.23 4,248.05 0.0K
14:06 4,247.72 4,247.72 4,243.91 4,245.31 0.0K
14:07 4,245.25 4,246.19 4,244.13 4,244.99 0.0K
14:08 4,244.93 4,245.25 4,244.14 4,244.43 0.0K
14:09 4,245.08 4,248.40 4,245.08 4,248.40 0.0K
14:10 4,248.62 4,251.58 4,248.62 4,249.50 0.0K
14:11 4,249.70 4,258.83 4,248.41 4,254.43 0.0K
14:12 4,254.94 4,255.98 4,252.93 4,253.87 0.0K
14:13 4,253.39 4,253.39 4,249.41 4,249.56 0.0K
14:14 4,250.12 4,251.63 4,250.12 4,251.55 0.0K
14:15 4,250.92 4,254.63 4,250.92 4,254.63 0.0K
14:16 4,254.48 4,255.04 4,253.15 4,253.54 0.0K
14:17 4,253.75 4,254.40 4,252.70 4,254.00 0.0K
14:18 4,254.05 4,255.75 4,253.84 4,254.43 0.0K
14:19 4,253.65 4,253.65 4,250.08 4,250.22 0.0K
14:20 4,250.10 4,252.08 4,250.10 4,251.53 0.0K
14:21 4,251.56 4,252.34 4,251.51 4,251.51 0.0K
14:22 4,251.15 4,251.15 4,248.81 4,250.82 0.0K
14:23 4,250.61 4,250.78 4,249.27 4,249.41 0.0K
14:24 4,249.58 4,250.78 4,249.58 4,250.30 0.0K
14:25 4,249.98 4,251.00 4,248.73 4,249.91 0.0K
14:26 4,249.70 4,249.70 4,245.72 4,245.72 0.0K
14:27 4,245.75 4,245.92 4,245.10 4,245.10 0.0K
14:28 4,245.08 4,246.25 4,245.08 4,245.91 0.0K
14:29 4,245.89 4,247.13 4,245.21 4,246.83 0.0K
14:30 4,247.18 4,249.88 4,247.18 4,249.88 0.0K
14:31 4,250.66 4,251.86 4,249.58 4,251.86 0.0K
14:32 4,251.76 4,251.76 4,247.48 4,248.13 0.0K
14:33 4,248.07 4,248.69 4,247.33 4,248.53 0.0K
14:34 4,248.06 4,248.77 4,247.44 4,248.29 0.0K
14:35 4,247.60 4,247.60 4,245.80 4,245.80 0.0K
14:36 4,245.98 4,246.56 4,245.61 4,245.88 0.0K
14:37 4,245.98 4,245.98 4,244.84 4,245.05 0.0K
14:38 4,244.75 4,245.09 4,243.58 4,243.95 0.0K
14:39 4,244.05 4,244.67 4,243.24 4,243.26 0.0K
14:40 4,243.13 4,243.17 4,242.00 4,242.00 0.0K
14:41 4,241.38 4,242.06 4,239.48 4,239.48 0.0K
14:42 4,239.39 4,243.46 4,239.39 4,243.46 0.0K
14:43 4,243.62 4,244.35 4,243.02 4,243.31 0.0K
14:44 4,242.86 4,242.99 4,241.93 4,242.63 0.0K
14:45 4,243.07 4,244.28 4,242.51 4,244.23 0.0K
14:46 4,244.25 4,244.69 4,242.18 4,242.36 0.0K
14:47 4,242.27 4,243.75 4,241.92 4,243.46 0.0K
14:48 4,243.74 4,243.74 4,242.22 4,242.33 0.0K
14:49 4,242.39 4,242.63 4,241.20 4,241.20 0.0K
14:50 4,241.19 4,241.39 4,240.68 4,241.08 0.0K
14:51 4,241.02 4,242.58 4,241.02 4,241.85 0.0K
14:52 4,242.28 4,242.55 4,240.89 4,241.73 0.0K
14:53 4,241.79 4,241.79 4,236.45 4,237.57 0.0K
14:54 4,237.73 4,238.10 4,234.68 4,234.68 0.0K
14:55 4,234.78 4,234.97 4,230.92 4,230.99 0.0K
14:56 4,230.71 4,230.71 4,229.21 4,229.62 0.0K
14:57 4,230.57 4,231.41 4,229.91 4,231.00 0.0K
14:58 4,230.72 4,231.16 4,229.98 4,230.39 0.0K
14:59 4,230.93 4,231.07 4,226.86 4,227.47 0.0K
15:00 4,227.18 4,230.72 4,227.18 4,230.72 0.0K
15:01 4,230.52 4,230.60 4,228.43 4,228.64 0.0K
15:02 4,228.60 4,229.01 4,227.67 4,228.47 0.0K
15:03 4,227.89 4,229.09 4,226.93 4,228.24 0.0K
15:04 4,228.08 4,228.08 4,221.47 4,223.98 0.0K
15:05 4,223.18 4,226.16 4,223.18 4,223.52 0.0K
15:06 4,223.23 4,223.25 4,218.84 4,218.86 0.0K
15:07 4,218.75 4,219.15 4,217.41 4,217.82 0.0K
15:08 4,217.94 4,218.69 4,217.13 4,217.36 0.0K
15:09 4,217.94 4,219.38 4,217.82 4,217.82 0.0K
15:10 4,217.97 4,220.06 4,217.72 4,218.46 0.0K
15:11 4,218.31 4,218.31 4,215.58 4,217.13 0.0K
15:12 4,217.84 4,223.71 4,217.27 4,223.71 0.0K
15:13 4,223.16 4,226.01 4,223.03 4,226.01 0.0K
15:14 4,225.99 4,229.71 4,225.21 4,229.62 0.0K
15:15 4,229.52 4,234.92 4,228.72 4,234.19 0.0K
15:16 4,234.15 4,238.60 4,234.14 4,235.31 0.0K
15:17 4,235.39 4,235.39 4,232.14 4,233.14 0.0K
15:18 4,233.37 4,234.64 4,233.01 4,234.64 0.0K
15:19 4,234.89 4,239.38 4,234.89 4,239.38 0.0K
15:20 4,239.24 4,243.59 4,238.35 4,242.33 0.0K
15:21 4,242.56 4,242.56 4,240.35 4,240.35 0.0K
15:22 4,240.40 4,242.66 4,240.40 4,241.35 0.0K
15:23 4,241.14 4,244.61 4,240.63 4,243.19 0.0K
15:24 4,242.94 4,247.41 4,242.65 4,247.25 0.0K
15:25 4,247.01 4,249.54 4,246.65 4,249.54 0.0K
15:26 4,250.68 4,253.85 4,248.40 4,253.85 0.0K
15:27 4,254.20 4,255.37 4,252.73 4,255.37 0.0K
15:28 4,256.33 4,257.63 4,256.13 4,256.71 0.0K
15:29 4,256.06 4,256.29 4,246.75 4,246.75 0.0K
15:30 4,248.99 4,252.83 4,248.99 4,252.51 0.0K
15:31 4,252.38 4,254.35 4,251.68 4,254.02 0.0K
15:32 4,252.92 4,257.11 4,252.92 4,257.11 0.0K
15:33 4,257.30 4,260.26 4,256.60 4,258.61 0.0K
15:34 4,258.31 4,264.84 4,258.31 4,264.63 0.0K
15:35 4,264.11 4,267.38 4,263.78 4,263.78 0.0K
15:36 4,263.82 4,263.82 4,256.55 4,256.55 0.0K
15:37 4,256.77 4,258.25 4,254.77 4,255.01 0.0K
15:38 4,253.69 4,253.98 4,252.52 4,253.72 0.0K
15:39 4,253.63 4,259.39 4,253.63 4,259.10 0.0K
15:40 4,258.83 4,260.15 4,255.25 4,255.25 0.0K
15:41 4,255.02 4,255.02 4,250.94 4,254.38 0.0K
15:42 4,253.81 4,253.81 4,245.19 4,246.53 0.0K
15:43 4,245.55 4,249.07 4,245.55 4,247.03 0.0K
15:44 4,247.59 4,248.27 4,242.31 4,242.31 0.0K
15:45 4,242.26 4,247.18 4,242.26 4,247.18 0.0K
15:46 4,246.52 4,246.52 4,244.62 4,245.09 0.0K
15:47 4,245.84 4,250.33 4,245.66 4,250.33 0.0K
15:48 4,250.56 4,253.12 4,248.64 4,248.64 0.0K
15:49 4,247.78 4,251.20 4,247.78 4,250.39 0.0K
15:50 4,253.87 4,257.00 4,253.58 4,256.95 0.0K
15:51 4,258.03 4,259.80 4,254.36 4,254.36 0.0K
15:52 4,255.01 4,258.50 4,254.75 4,257.12 0.0K
15:53 4,256.42 4,256.42 4,248.93 4,249.07 0.0K
15:54 4,247.83 4,249.27 4,244.67 4,249.27 0.0K
15:55 4,250.64 4,255.45 4,250.64 4,254.62 0.0K
15:56 4,255.67 4,256.60 4,254.56 4,255.50 0.0K
15:57 4,255.51 4,257.94 4,251.92 4,251.92 0.0K
15:58 4,252.70 4,252.97 4,249.55 4,250.77 0.0K
15:59 4,250.34 4,253.92 4,247.53 4,253.92 0.0K
16:00 4,254.29 4,254.29 4,253.83 4,253.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available