NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,252.73 4,252.73 4,247.09 4,247.76 0.0K
09:31 4,248.38 4,250.51 4,245.99 4,246.32 0.0K
09:32 4,246.40 4,248.32 4,242.19 4,242.19 0.0K
09:33 4,241.84 4,243.44 4,239.30 4,243.33 0.0K
09:34 4,244.57 4,244.57 4,240.83 4,241.52 0.0K
09:35 4,242.34 4,242.68 4,239.58 4,239.88 0.0K
09:36 4,240.33 4,247.65 4,240.33 4,247.24 0.0K
09:37 4,248.92 4,255.51 4,248.92 4,255.21 0.0K
09:38 4,255.11 4,255.11 4,249.46 4,250.39 0.0K
09:39 4,249.92 4,256.26 4,249.79 4,256.13 0.0K
09:40 4,255.86 4,256.38 4,254.00 4,255.30 0.0K
09:41 4,254.38 4,255.29 4,247.63 4,247.97 0.0K
09:42 4,248.34 4,251.85 4,246.52 4,251.78 0.0K
09:43 4,251.77 4,256.78 4,251.77 4,254.96 0.0K
09:44 4,254.84 4,257.69 4,253.41 4,256.33 0.0K
09:45 4,256.47 4,257.02 4,250.37 4,250.96 0.0K
09:46 4,251.36 4,253.37 4,249.72 4,252.96 0.0K
09:47 4,253.45 4,256.77 4,252.29 4,256.77 0.0K
09:48 4,256.77 4,262.51 4,256.61 4,261.40 0.0K
09:49 4,261.39 4,263.70 4,260.39 4,263.17 0.0K
09:50 4,264.04 4,264.41 4,262.04 4,262.84 0.0K
09:51 4,262.93 4,264.01 4,257.86 4,259.28 0.0K
09:52 4,259.60 4,263.03 4,258.09 4,259.19 0.0K
09:53 4,258.66 4,258.66 4,253.68 4,253.71 0.0K
09:54 4,253.36 4,253.36 4,248.84 4,250.33 0.0K
09:55 4,250.63 4,251.21 4,249.06 4,249.82 0.0K
09:56 4,250.60 4,252.09 4,248.69 4,250.28 0.0K
09:57 4,250.81 4,250.81 4,248.37 4,249.14 0.0K
09:58 4,249.50 4,253.16 4,248.91 4,251.07 0.0K
09:59 4,251.43 4,251.89 4,249.51 4,249.59 0.0K
10:00 4,246.49 4,259.88 4,241.88 4,259.04 0.0K
10:01 4,260.28 4,264.19 4,255.89 4,256.55 0.0K
10:02 4,255.37 4,255.37 4,241.66 4,241.77 0.0K
10:03 4,241.52 4,242.65 4,234.16 4,235.79 0.0K
10:04 4,234.35 4,234.98 4,224.25 4,227.62 0.0K
10:05 4,227.32 4,231.47 4,227.32 4,231.28 0.0K
10:06 4,231.99 4,241.72 4,231.99 4,241.13 0.0K
10:07 4,243.29 4,243.29 4,239.55 4,240.59 0.0K
10:08 4,241.02 4,242.88 4,240.06 4,241.46 0.0K
10:09 4,242.70 4,250.37 4,242.70 4,249.35 0.0K
10:10 4,249.63 4,249.82 4,247.41 4,248.92 0.0K
10:11 4,247.45 4,247.45 4,242.03 4,242.26 0.0K
10:12 4,242.50 4,242.50 4,238.02 4,238.29 0.0K
10:13 4,238.87 4,240.94 4,238.87 4,240.16 0.0K
10:14 4,240.32 4,241.32 4,234.33 4,235.77 0.0K
10:15 4,235.84 4,238.98 4,234.39 4,238.98 0.0K
10:16 4,239.53 4,241.34 4,235.31 4,235.31 0.0K
10:17 4,235.22 4,235.22 4,230.00 4,230.67 0.0K
10:18 4,231.63 4,233.29 4,231.63 4,232.57 0.0K
10:19 4,232.35 4,240.18 4,232.35 4,238.06 0.0K
10:20 4,237.24 4,239.46 4,237.24 4,238.65 0.0K
10:21 4,239.44 4,239.44 4,235.65 4,236.83 0.0K
10:22 4,236.80 4,236.80 4,230.54 4,231.18 0.0K
10:23 4,230.64 4,230.64 4,228.60 4,229.86 0.0K
10:24 4,229.53 4,230.11 4,224.94 4,227.36 0.0K
10:25 4,227.50 4,228.18 4,222.76 4,222.76 0.0K
10:26 4,222.73 4,225.28 4,221.95 4,222.90 0.0K
10:27 4,222.87 4,222.87 4,219.08 4,219.21 0.0K
10:28 4,219.79 4,219.79 4,217.10 4,218.89 0.0K
10:29 4,219.18 4,221.02 4,218.56 4,218.56 0.0K
10:30 4,219.62 4,227.57 4,219.62 4,223.66 0.0K
10:31 4,224.14 4,226.79 4,224.14 4,224.77 0.0K
10:32 4,224.39 4,224.58 4,222.90 4,223.06 0.0K
10:33 4,222.31 4,223.19 4,221.16 4,222.59 0.0K
10:34 4,222.29 4,222.29 4,218.65 4,219.15 0.0K
10:35 4,220.23 4,220.30 4,217.83 4,219.40 0.0K
10:36 4,219.75 4,222.81 4,218.11 4,219.20 0.0K
10:37 4,219.66 4,219.97 4,212.40 4,212.82 0.0K
10:38 4,212.08 4,212.79 4,208.93 4,209.71 0.0K
10:39 4,210.85 4,211.95 4,208.11 4,209.56 0.0K
10:40 4,209.92 4,213.21 4,209.92 4,210.59 0.0K
10:41 4,209.87 4,209.87 4,205.68 4,206.60 0.0K
10:42 4,205.81 4,207.87 4,205.81 4,207.25 0.0K
10:43 4,207.71 4,213.72 4,207.30 4,213.72 0.0K
10:44 4,213.82 4,217.48 4,213.67 4,214.23 0.0K
10:45 4,213.98 4,218.77 4,212.84 4,218.34 0.0K
10:46 4,217.52 4,219.56 4,216.82 4,217.21 0.0K
10:47 4,216.89 4,216.89 4,214.12 4,215.61 0.0K
10:48 4,215.54 4,216.09 4,211.91 4,212.48 0.0K
10:49 4,212.04 4,212.16 4,208.53 4,210.96 0.0K
10:50 4,210.94 4,214.57 4,210.18 4,214.57 0.0K
10:51 4,215.69 4,215.98 4,214.54 4,215.97 0.0K
10:52 4,215.99 4,221.56 4,214.18 4,221.56 0.0K
10:53 4,222.58 4,224.67 4,222.19 4,223.77 0.0K
10:54 4,223.78 4,227.48 4,223.63 4,227.48 0.0K
10:55 4,227.29 4,227.29 4,222.12 4,222.86 0.0K
10:56 4,222.75 4,222.75 4,220.22 4,220.32 0.0K
10:57 4,220.40 4,220.40 4,218.23 4,218.89 0.0K
10:58 4,218.93 4,218.93 4,214.61 4,214.61 0.0K
10:59 4,214.39 4,214.71 4,210.34 4,211.06 0.0K
11:00 4,208.40 4,209.04 4,206.62 4,209.04 0.0K
11:01 4,209.72 4,218.40 4,208.98 4,215.87 0.0K
11:02 4,215.56 4,215.56 4,213.11 4,213.58 0.0K
11:03 4,213.70 4,214.83 4,212.88 4,213.36 0.0K
11:04 4,212.74 4,212.74 4,211.24 4,212.00 0.0K
11:05 4,211.90 4,218.52 4,211.77 4,218.39 0.0K
11:06 4,217.89 4,222.20 4,217.89 4,221.72 0.0K
11:07 4,222.19 4,231.57 4,221.98 4,230.83 0.0K
11:08 4,231.31 4,231.31 4,227.32 4,227.61 0.0K
11:09 4,229.01 4,236.20 4,229.01 4,235.85 0.0K
11:10 4,235.56 4,237.01 4,232.11 4,232.26 0.0K
11:11 4,232.56 4,233.69 4,232.04 4,233.38 0.0K
11:12 4,234.35 4,241.80 4,234.35 4,239.37 0.0K
11:13 4,239.66 4,239.66 4,236.24 4,237.40 0.0K
11:14 4,237.58 4,237.58 4,234.82 4,235.32 0.0K
11:15 4,235.46 4,240.51 4,235.46 4,239.21 0.0K
11:16 4,238.86 4,238.86 4,235.22 4,236.07 0.0K
11:17 4,236.63 4,239.76 4,236.28 4,239.76 0.0K
11:18 4,240.27 4,240.65 4,236.53 4,237.28 0.0K
11:19 4,236.87 4,238.38 4,235.38 4,238.38 0.0K
11:20 4,238.34 4,239.17 4,237.44 4,237.76 0.0K
11:21 4,237.84 4,240.29 4,236.95 4,238.95 0.0K
11:22 4,238.70 4,239.36 4,232.77 4,236.72 0.0K
11:23 4,236.29 4,237.09 4,230.65 4,231.18 0.0K
11:24 4,231.48 4,231.88 4,230.54 4,231.07 0.0K
11:25 4,230.78 4,234.91 4,230.78 4,234.91 0.0K
11:26 4,235.37 4,239.00 4,235.37 4,239.00 0.0K
11:27 4,238.54 4,238.79 4,233.32 4,233.32 0.0K
11:28 4,233.51 4,234.91 4,231.80 4,234.91 0.0K
11:29 4,235.05 4,235.05 4,230.21 4,230.21 0.0K
11:30 4,230.23 4,232.25 4,229.24 4,231.96 0.0K
11:31 4,232.72 4,237.97 4,232.72 4,237.97 0.0K
11:32 4,238.22 4,240.76 4,238.22 4,240.09 0.0K
11:33 4,240.44 4,241.10 4,239.28 4,239.28 0.0K
11:34 4,239.23 4,239.76 4,238.24 4,238.84 0.0K
11:35 4,238.33 4,239.60 4,237.71 4,238.19 0.0K
11:36 4,237.81 4,238.98 4,237.27 4,238.42 0.0K
11:37 4,238.69 4,238.69 4,233.06 4,233.78 0.0K
11:38 4,233.88 4,234.86 4,231.14 4,234.86 0.0K
11:39 4,234.67 4,239.30 4,234.67 4,239.30 0.0K
11:40 4,239.26 4,247.53 4,239.20 4,246.74 0.0K
11:41 4,247.11 4,247.80 4,245.96 4,247.80 0.0K
11:42 4,247.68 4,249.61 4,247.68 4,248.98 0.0K
11:43 4,248.91 4,250.83 4,248.91 4,250.70 0.0K
11:44 4,250.32 4,250.32 4,246.96 4,246.96 0.0K
11:45 4,246.78 4,247.59 4,245.64 4,245.64 0.0K
11:46 4,242.94 4,243.17 4,240.20 4,240.41 0.0K
11:47 4,241.37 4,242.65 4,239.42 4,241.82 0.0K
11:48 4,242.06 4,246.04 4,242.03 4,243.93 0.0K
11:49 4,244.16 4,245.89 4,244.12 4,245.43 0.0K
11:50 4,245.76 4,246.97 4,245.22 4,245.22 0.0K
11:51 4,245.01 4,246.22 4,244.25 4,246.11 0.0K
11:52 4,245.97 4,246.88 4,241.55 4,241.68 0.0K
11:53 4,241.73 4,243.20 4,240.07 4,243.20 0.0K
11:54 4,243.40 4,245.61 4,243.40 4,244.36 0.0K
11:55 4,244.35 4,245.27 4,243.32 4,243.57 0.0K
11:56 4,243.90 4,244.35 4,241.58 4,241.66 0.0K
11:57 4,241.67 4,241.67 4,239.35 4,239.74 0.0K
11:58 4,239.64 4,239.64 4,233.34 4,233.34 0.0K
11:59 4,233.29 4,233.29 4,229.87 4,230.26 0.0K
12:00 4,229.70 4,229.70 4,226.65 4,227.92 0.0K
12:01 4,227.47 4,229.59 4,225.74 4,229.46 0.0K
12:02 4,229.35 4,232.89 4,229.35 4,232.48 0.0K
12:03 4,232.65 4,232.65 4,229.42 4,229.42 0.0K
12:04 4,229.50 4,230.01 4,228.76 4,229.04 0.0K
12:05 4,228.89 4,228.89 4,226.68 4,227.27 0.0K
12:06 4,227.03 4,228.95 4,225.39 4,225.67 0.0K
12:07 4,225.44 4,225.44 4,220.82 4,221.84 0.0K
12:08 4,222.08 4,224.99 4,222.08 4,224.44 0.0K
12:09 4,224.28 4,224.28 4,220.61 4,221.47 0.0K
12:10 4,221.89 4,222.12 4,216.21 4,216.92 0.0K
12:11 4,218.16 4,218.48 4,217.29 4,218.33 0.0K
12:12 4,218.53 4,220.20 4,218.19 4,218.19 0.0K
12:13 4,218.35 4,218.35 4,215.01 4,215.38 0.0K
12:14 4,215.37 4,215.37 4,212.99 4,213.68 0.0K
12:15 4,213.47 4,215.96 4,213.31 4,215.96 0.0K
12:16 4,216.43 4,217.50 4,215.29 4,217.34 0.0K
12:17 4,217.97 4,218.24 4,214.12 4,215.55 0.0K
12:18 4,215.48 4,217.05 4,214.38 4,217.05 0.0K
12:19 4,217.23 4,217.80 4,215.61 4,217.80 0.0K
12:20 4,218.21 4,218.21 4,216.65 4,217.83 0.0K
12:21 4,218.04 4,220.36 4,217.10 4,220.36 0.0K
12:22 4,220.24 4,223.78 4,220.24 4,223.78 0.0K
12:23 4,223.57 4,223.57 4,220.19 4,221.62 0.0K
12:24 4,221.45 4,221.45 4,219.28 4,220.82 0.0K
12:25 4,220.78 4,221.23 4,220.33 4,221.23 0.0K
12:26 4,221.72 4,224.71 4,220.33 4,223.40 0.0K
12:27 4,223.21 4,223.21 4,220.37 4,222.63 0.0K
12:28 4,223.31 4,223.61 4,220.72 4,220.76 0.0K
12:29 4,220.48 4,221.37 4,219.60 4,220.36 0.0K
12:30 4,220.91 4,223.23 4,220.91 4,222.51 0.0K
12:31 4,222.44 4,222.92 4,221.80 4,221.81 0.0K
12:32 4,221.66 4,225.13 4,220.36 4,225.13 0.0K
12:33 4,224.64 4,225.01 4,224.24 4,225.01 0.0K
12:34 4,225.66 4,225.66 4,224.44 4,224.91 0.0K
12:35 4,224.70 4,227.24 4,223.83 4,225.98 0.0K
12:36 4,226.47 4,227.45 4,222.74 4,223.74 0.0K
12:37 4,223.52 4,223.75 4,220.28 4,220.27 0.0K
12:38 4,220.14 4,220.27 4,218.63 4,218.84 0.0K
12:39 4,218.73 4,219.68 4,217.65 4,217.79 0.0K
12:40 4,218.49 4,218.91 4,215.03 4,215.03 0.0K
12:41 4,215.08 4,215.27 4,213.01 4,214.91 0.0K
12:42 4,215.51 4,218.26 4,215.51 4,218.26 0.0K
12:43 4,220.45 4,223.60 4,219.43 4,219.43 0.0K
12:44 4,218.83 4,218.83 4,216.55 4,216.55 0.0K
12:45 4,216.57 4,219.28 4,216.47 4,217.81 0.0K
12:46 4,217.80 4,218.18 4,216.51 4,216.75 0.0K
12:47 4,216.48 4,217.08 4,215.12 4,216.81 0.0K
12:48 4,217.22 4,217.66 4,217.04 4,217.33 0.0K
12:49 4,217.27 4,219.17 4,217.11 4,218.38 0.0K
12:50 4,218.48 4,218.48 4,216.62 4,216.62 0.0K
12:51 4,216.83 4,218.77 4,216.83 4,218.62 0.0K
12:52 4,218.95 4,219.05 4,215.91 4,216.40 0.0K
12:53 4,215.86 4,215.86 4,208.71 4,208.71 0.0K
12:54 4,208.66 4,209.66 4,207.51 4,209.66 0.0K
12:55 4,209.95 4,212.27 4,209.95 4,211.59 0.0K
12:56 4,211.57 4,212.00 4,209.12 4,209.12 0.0K
12:57 4,208.75 4,208.75 4,203.89 4,203.89 0.0K
12:58 4,203.87 4,206.37 4,203.62 4,206.02 0.0K
12:59 4,206.24 4,208.20 4,205.72 4,208.02 0.0K
13:00 4,207.68 4,208.11 4,206.44 4,206.44 0.0K
13:01 4,206.24 4,206.30 4,205.19 4,205.19 0.0K
13:02 4,205.18 4,205.18 4,202.54 4,202.95 0.0K
13:03 4,202.86 4,204.47 4,202.33 4,204.06 0.0K
13:04 4,203.78 4,204.39 4,201.81 4,202.91 0.0K
13:05 4,203.20 4,204.99 4,203.20 4,204.87 0.0K
13:06 4,204.09 4,204.16 4,201.33 4,202.20 0.0K
13:07 4,201.95 4,202.42 4,200.97 4,202.42 0.0K
13:08 4,202.62 4,202.96 4,201.20 4,201.20 0.0K
13:09 4,201.13 4,204.10 4,200.75 4,203.38 0.0K
13:10 4,203.36 4,204.75 4,203.36 4,204.26 0.0K
13:11 4,204.25 4,204.68 4,201.67 4,201.88 0.0K
13:12 4,201.75 4,201.75 4,200.58 4,201.17 0.0K
13:13 4,201.05 4,203.24 4,201.05 4,203.24 0.0K
13:14 4,203.17 4,203.17 4,201.28 4,202.28 0.0K
13:15 4,201.59 4,202.68 4,199.67 4,202.68 0.0K
13:16 4,203.18 4,203.85 4,202.35 4,203.14 0.0K
13:17 4,203.43 4,207.12 4,203.43 4,207.02 0.0K
13:18 4,206.86 4,207.03 4,205.33 4,206.72 0.0K
13:19 4,206.19 4,206.19 4,203.35 4,203.35 0.0K
13:20 4,202.81 4,204.09 4,202.65 4,204.01 0.0K
13:21 4,204.23 4,204.27 4,197.43 4,198.01 0.0K
13:22 4,197.62 4,197.62 4,194.62 4,194.68 0.0K
13:23 4,195.02 4,195.32 4,192.47 4,192.68 0.0K
13:24 4,192.11 4,195.81 4,192.11 4,195.71 0.0K
13:25 4,195.81 4,196.80 4,194.49 4,194.49 0.0K
13:26 4,194.49 4,194.49 4,191.79 4,191.79 0.0K
13:27 4,191.50 4,192.46 4,190.69 4,191.78 0.0K
13:28 4,191.71 4,192.25 4,191.08 4,191.32 0.0K
13:29 4,191.63 4,192.77 4,191.46 4,191.61 0.0K
13:30 4,190.27 4,197.94 4,190.27 4,195.10 0.0K
13:31 4,195.01 4,195.73 4,194.02 4,195.04 0.0K
13:32 4,194.88 4,194.88 4,193.31 4,193.45 0.0K
13:33 4,193.34 4,195.13 4,193.20 4,195.13 0.0K
13:34 4,195.45 4,196.80 4,193.68 4,193.68 0.0K
13:35 4,194.12 4,195.46 4,191.80 4,192.35 0.0K
13:36 4,192.34 4,194.79 4,192.34 4,193.50 0.0K
13:37 4,193.45 4,193.45 4,191.93 4,192.50 0.0K
13:38 4,192.83 4,194.25 4,191.40 4,194.19 0.0K
13:39 4,194.58 4,196.87 4,194.58 4,196.58 0.0K
13:40 4,197.18 4,198.15 4,196.72 4,197.23 0.0K
13:41 4,197.43 4,201.87 4,197.43 4,201.70 0.0K
13:42 4,201.90 4,202.39 4,200.84 4,201.26 0.0K
13:43 4,200.79 4,200.79 4,199.20 4,200.26 0.0K
13:44 4,200.77 4,203.59 4,200.66 4,203.59 0.0K
13:45 4,203.42 4,205.92 4,202.59 4,205.92 0.0K
13:46 4,205.90 4,210.39 4,204.72 4,210.32 0.0K
13:47 4,210.94 4,214.31 4,210.94 4,214.17 0.0K
13:48 4,214.52 4,215.07 4,213.49 4,214.86 0.0K
13:49 4,214.87 4,214.87 4,212.15 4,212.15 0.0K
13:50 4,211.86 4,214.66 4,210.67 4,214.66 0.0K
13:51 4,215.19 4,215.19 4,211.89 4,212.80 0.0K
13:52 4,212.91 4,213.51 4,210.61 4,210.58 0.0K
13:53 4,210.44 4,210.74 4,208.30 4,209.17 0.0K
13:54 4,209.41 4,211.63 4,209.41 4,211.31 0.0K
13:55 4,211.59 4,211.59 4,208.42 4,208.84 0.0K
13:56 4,208.72 4,208.95 4,206.14 4,206.26 0.0K
13:57 4,206.08 4,206.08 4,201.31 4,201.61 0.0K
13:58 4,201.65 4,208.09 4,201.65 4,205.74 0.0K
13:59 4,206.05 4,206.99 4,205.91 4,206.90 0.0K
14:00 4,207.35 4,212.64 4,207.10 4,212.48 0.0K
14:01 4,212.44 4,222.83 4,211.90 4,222.83 0.0K
14:02 4,222.35 4,223.66 4,220.35 4,223.45 0.0K
14:03 4,223.02 4,227.55 4,222.63 4,226.96 0.0K
14:04 4,226.76 4,226.76 4,223.55 4,223.98 0.0K
14:05 4,224.44 4,225.45 4,220.66 4,221.84 0.0K
14:06 4,221.07 4,224.12 4,220.73 4,224.12 0.0K
14:07 4,224.31 4,227.10 4,224.31 4,226.76 0.0K
14:08 4,226.93 4,230.57 4,226.84 4,229.65 0.0K
14:09 4,229.52 4,229.52 4,225.81 4,226.85 0.0K
14:10 4,226.69 4,232.92 4,226.69 4,232.92 0.0K
14:11 4,232.93 4,233.61 4,231.65 4,232.11 0.0K
14:12 4,231.88 4,234.09 4,231.88 4,232.36 0.0K
14:13 4,233.06 4,233.88 4,232.28 4,233.71 0.0K
14:14 4,233.59 4,235.15 4,233.10 4,235.09 0.0K
14:15 4,235.02 4,235.02 4,231.13 4,231.96 0.0K
14:16 4,232.29 4,233.37 4,230.51 4,230.51 0.0K
14:17 4,230.37 4,233.15 4,230.37 4,231.55 0.0K
14:18 4,231.70 4,232.88 4,230.39 4,232.88 0.0K
14:19 4,232.92 4,235.02 4,232.92 4,234.23 0.0K
14:20 4,234.23 4,237.70 4,232.52 4,237.31 0.0K
14:21 4,237.15 4,240.17 4,237.15 4,240.17 0.0K
14:22 4,240.32 4,244.26 4,240.32 4,243.58 0.0K
14:23 4,243.51 4,245.86 4,243.51 4,243.79 0.0K
14:24 4,243.83 4,244.06 4,240.23 4,241.00 0.0K
14:25 4,240.77 4,240.77 4,239.55 4,240.66 0.0K
14:26 4,241.09 4,243.51 4,240.53 4,240.69 0.0K
14:27 4,240.40 4,240.85 4,237.53 4,239.57 0.0K
14:28 4,239.38 4,240.25 4,238.65 4,239.26 0.0K
14:29 4,239.35 4,240.41 4,238.53 4,240.27 0.0K
14:30 4,240.32 4,240.32 4,234.68 4,234.68 0.0K
14:31 4,233.86 4,239.57 4,233.14 4,235.93 0.0K
14:32 4,236.09 4,240.08 4,236.09 4,239.94 0.0K
14:33 4,239.88 4,240.06 4,236.90 4,239.18 0.0K
14:34 4,238.72 4,239.12 4,235.55 4,235.55 0.0K
14:35 4,235.50 4,235.50 4,233.22 4,233.78 0.0K
14:36 4,233.78 4,236.09 4,233.23 4,236.06 0.0K
14:37 4,236.35 4,238.02 4,235.67 4,236.70 0.0K
14:38 4,236.61 4,238.68 4,236.51 4,238.35 0.0K
14:39 4,239.35 4,242.25 4,239.29 4,241.58 0.0K
14:40 4,241.87 4,243.40 4,240.91 4,243.40 0.0K
14:41 4,243.12 4,247.67 4,243.12 4,247.44 0.0K
14:42 4,247.69 4,250.15 4,245.91 4,245.89 0.0K
14:43 4,246.49 4,255.24 4,246.49 4,254.58 0.0K
14:44 4,255.74 4,257.20 4,255.04 4,256.02 0.0K
14:45 4,257.19 4,258.98 4,256.66 4,258.67 0.0K
14:46 4,258.86 4,261.85 4,258.86 4,260.22 0.0K
14:47 4,257.65 4,260.09 4,257.51 4,257.51 0.0K
14:48 4,256.08 4,259.72 4,256.08 4,259.72 0.0K
14:49 4,259.85 4,261.22 4,258.67 4,261.13 0.0K
14:50 4,261.45 4,263.94 4,260.75 4,263.56 0.0K
14:51 4,263.63 4,266.09 4,263.54 4,265.04 0.0K
14:52 4,265.33 4,268.46 4,264.95 4,268.46 0.0K
14:53 4,268.37 4,269.93 4,267.88 4,269.47 0.0K
14:54 4,269.89 4,273.18 4,269.29 4,269.29 0.0K
14:55 4,269.22 4,269.31 4,266.05 4,266.51 0.0K
14:56 4,266.75 4,268.10 4,262.24 4,262.24 0.0K
14:57 4,262.28 4,266.54 4,262.11 4,265.94 0.0K
14:58 4,266.20 4,266.76 4,264.08 4,264.26 0.0K
14:59 4,263.92 4,266.05 4,263.92 4,264.43 0.0K
15:00 4,264.36 4,265.59 4,262.45 4,264.62 0.0K
15:01 4,263.97 4,263.97 4,260.27 4,261.14 0.0K
15:02 4,260.58 4,260.77 4,252.57 4,252.57 0.0K
15:03 4,252.37 4,255.07 4,252.37 4,254.15 0.0K
15:04 4,254.21 4,258.70 4,254.21 4,258.70 0.0K
15:05 4,259.59 4,263.54 4,259.30 4,260.28 0.0K
15:06 4,260.03 4,263.37 4,259.89 4,263.30 0.0K
15:07 4,263.50 4,269.68 4,261.27 4,269.68 0.0K
15:08 4,269.53 4,271.30 4,266.62 4,267.93 0.0K
15:09 4,267.73 4,267.93 4,265.71 4,266.94 0.0K
15:10 4,266.72 4,266.72 4,261.93 4,264.49 0.0K
15:11 4,264.21 4,264.83 4,260.41 4,260.73 0.0K
15:12 4,260.96 4,263.52 4,260.57 4,261.46 0.0K
15:13 4,260.72 4,261.25 4,258.56 4,260.65 0.0K
15:14 4,260.91 4,260.91 4,255.73 4,255.77 0.0K
15:15 4,255.53 4,255.53 4,251.43 4,251.95 0.0K
15:16 4,252.00 4,252.00 4,247.06 4,247.84 0.0K
15:17 4,248.64 4,250.97 4,248.64 4,250.97 0.0K
15:18 4,252.05 4,252.19 4,248.90 4,250.00 0.0K
15:19 4,250.02 4,250.49 4,249.37 4,250.37 0.0K
15:20 4,251.01 4,256.02 4,250.69 4,255.74 0.0K
15:21 4,255.33 4,255.93 4,253.04 4,255.93 0.0K
15:22 4,257.26 4,258.62 4,254.59 4,254.67 0.0K
15:23 4,253.84 4,256.55 4,252.46 4,252.46 0.0K
15:24 4,252.31 4,252.31 4,244.28 4,244.69 0.0K
15:25 4,243.68 4,247.44 4,243.68 4,247.20 0.0K
15:26 4,247.41 4,250.55 4,246.93 4,250.55 0.0K
15:27 4,249.22 4,253.17 4,249.22 4,251.90 0.0K
15:28 4,252.43 4,253.63 4,252.20 4,253.16 0.0K
15:29 4,253.29 4,254.01 4,250.10 4,250.77 0.0K
15:30 4,250.19 4,250.94 4,248.80 4,249.00 0.0K
15:31 4,248.53 4,250.84 4,247.40 4,250.41 0.0K
15:32 4,250.53 4,252.18 4,249.21 4,252.08 0.0K
15:33 4,251.32 4,251.84 4,249.38 4,250.46 0.0K
15:34 4,250.12 4,251.66 4,246.98 4,246.98 0.0K
15:35 4,247.43 4,253.41 4,247.43 4,252.39 0.0K
15:36 4,252.32 4,253.42 4,248.71 4,251.25 0.0K
15:37 4,251.02 4,252.70 4,248.68 4,250.74 0.0K
15:38 4,249.56 4,250.80 4,248.42 4,250.21 0.0K
15:39 4,249.42 4,249.42 4,244.77 4,245.59 0.0K
15:40 4,245.51 4,245.51 4,243.30 4,244.08 0.0K
15:41 4,243.94 4,243.94 4,240.10 4,242.69 0.0K
15:42 4,242.43 4,247.00 4,242.43 4,247.00 0.0K
15:43 4,246.22 4,246.22 4,243.40 4,243.70 0.0K
15:44 4,243.93 4,248.84 4,243.93 4,248.68 0.0K
15:45 4,249.12 4,249.88 4,246.53 4,246.53 0.0K
15:46 4,245.03 4,246.57 4,244.23 4,245.37 0.0K
15:47 4,245.36 4,247.29 4,244.31 4,247.03 0.0K
15:48 4,247.38 4,249.24 4,246.75 4,249.24 0.0K
15:49 4,249.71 4,252.17 4,249.71 4,252.02 0.0K
15:50 4,247.91 4,248.38 4,243.32 4,243.45 0.0K
15:51 4,242.70 4,242.70 4,236.59 4,237.82 0.0K
15:52 4,238.12 4,238.12 4,234.10 4,235.91 0.0K
15:53 4,236.44 4,237.33 4,232.59 4,233.89 0.0K
15:54 4,232.90 4,239.13 4,232.90 4,238.04 0.0K
15:55 4,236.03 4,236.03 4,231.67 4,231.67 0.0K
15:56 4,231.44 4,231.44 4,227.48 4,228.04 0.0K
15:57 4,227.84 4,231.67 4,227.84 4,230.34 0.0K
15:58 4,230.33 4,230.65 4,228.72 4,228.72 0.0K
15:59 4,228.00 4,228.00 4,223.28 4,224.69 0.0K
16:00 4,224.36 4,224.74 4,224.36 4,224.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available