NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,225.23 4,270.20 4,225.23 4,268.51 0.0K
09:31 4,269.17 4,276.06 4,269.17 4,276.06 0.0K
09:32 4,274.43 4,277.16 4,273.52 4,276.24 0.0K
09:33 4,276.08 4,280.69 4,276.08 4,278.50 0.0K
09:34 4,278.06 4,281.62 4,275.43 4,275.43 0.0K
09:35 4,276.27 4,279.62 4,275.72 4,276.15 0.0K
09:36 4,276.22 4,277.86 4,275.66 4,276.85 0.0K
09:37 4,276.93 4,277.27 4,270.84 4,270.84 0.0K
09:38 4,270.54 4,274.70 4,268.66 4,274.70 0.0K
09:39 4,274.51 4,276.53 4,274.06 4,275.82 0.0K
09:40 4,275.81 4,277.21 4,272.17 4,274.42 0.0K
09:41 4,274.54 4,274.54 4,270.03 4,273.31 0.0K
09:42 4,274.95 4,274.95 4,268.74 4,269.13 0.0K
09:43 4,269.39 4,269.61 4,264.03 4,264.03 0.0K
09:44 4,263.77 4,263.77 4,258.31 4,259.72 0.0K
09:45 4,260.88 4,266.49 4,260.88 4,265.51 0.0K
09:46 4,265.89 4,266.19 4,262.42 4,262.62 0.0K
09:47 4,262.35 4,263.78 4,260.75 4,261.34 0.0K
09:48 4,260.94 4,261.61 4,253.01 4,254.39 0.0K
09:49 4,254.38 4,257.63 4,253.94 4,257.63 0.0K
09:50 4,258.36 4,261.30 4,258.36 4,260.77 0.0K
09:51 4,260.55 4,261.86 4,258.25 4,258.66 0.0K
09:52 4,258.11 4,266.08 4,257.20 4,257.59 0.0K
09:53 4,257.30 4,261.55 4,257.16 4,258.89 0.0K
09:54 4,258.78 4,258.78 4,254.06 4,254.06 0.0K
09:55 4,254.19 4,255.37 4,251.19 4,252.09 0.0K
09:56 4,251.58 4,251.88 4,245.52 4,246.04 0.0K
09:57 4,245.31 4,248.24 4,245.31 4,248.24 0.0K
09:58 4,248.17 4,250.17 4,247.42 4,249.26 0.0K
09:59 4,249.32 4,252.25 4,249.32 4,251.27 0.0K
10:00 4,251.82 4,251.82 4,248.24 4,249.76 0.0K
10:01 4,249.38 4,253.33 4,249.38 4,249.84 0.0K
10:02 4,250.03 4,251.22 4,247.10 4,247.10 0.0K
10:03 4,247.46 4,248.88 4,242.24 4,248.88 0.0K
10:04 4,249.04 4,252.05 4,248.88 4,250.07 0.0K
10:05 4,250.55 4,255.70 4,250.55 4,254.42 0.0K
10:06 4,254.61 4,257.78 4,254.61 4,256.56 0.0K
10:07 4,256.52 4,258.45 4,255.03 4,255.80 0.0K
10:08 4,256.55 4,258.22 4,254.03 4,258.22 0.0K
10:09 4,257.26 4,258.29 4,256.59 4,258.25 0.0K
10:10 4,258.53 4,260.04 4,257.15 4,257.80 0.0K
10:11 4,257.74 4,257.89 4,252.47 4,252.47 0.0K
10:12 4,252.87 4,252.87 4,249.26 4,251.28 0.0K
10:13 4,251.37 4,252.60 4,250.47 4,252.23 0.0K
10:14 4,252.53 4,253.48 4,249.43 4,250.47 0.0K
10:15 4,248.48 4,249.39 4,247.04 4,247.80 0.0K
10:16 4,247.44 4,247.44 4,243.40 4,244.08 0.0K
10:17 4,244.65 4,244.65 4,242.24 4,244.10 0.0K
10:18 4,244.07 4,245.54 4,242.25 4,245.54 0.0K
10:19 4,246.04 4,248.60 4,245.66 4,248.60 0.0K
10:20 4,249.38 4,251.01 4,248.78 4,249.15 0.0K
10:21 4,249.89 4,252.28 4,249.11 4,249.11 0.0K
10:22 4,249.37 4,251.33 4,249.16 4,249.16 0.0K
10:23 4,249.09 4,249.25 4,241.75 4,241.75 0.0K
10:24 4,242.14 4,244.81 4,241.41 4,244.27 0.0K
10:25 4,244.02 4,245.43 4,243.50 4,244.23 0.0K
10:26 4,244.22 4,246.53 4,244.22 4,246.53 0.0K
10:27 4,247.73 4,250.65 4,247.73 4,249.20 0.0K
10:28 4,249.91 4,251.26 4,248.88 4,250.19 0.0K
10:29 4,250.35 4,251.64 4,248.52 4,248.52 0.0K
10:30 4,248.75 4,249.55 4,246.98 4,246.98 0.0K
10:31 4,246.90 4,247.37 4,240.96 4,241.97 0.0K
10:32 4,240.96 4,240.96 4,236.39 4,236.39 0.0K
10:33 4,237.26 4,239.60 4,236.54 4,236.81 0.0K
10:34 4,236.88 4,237.36 4,234.90 4,236.07 0.0K
10:35 4,236.15 4,237.90 4,234.50 4,237.90 0.0K
10:36 4,238.60 4,238.60 4,236.56 4,236.56 0.0K
10:37 4,236.51 4,236.51 4,233.69 4,235.14 0.0K
10:38 4,235.60 4,235.60 4,233.84 4,235.01 0.0K
10:39 4,234.58 4,235.07 4,233.58 4,233.58 0.0K
10:40 4,233.86 4,234.54 4,230.70 4,231.07 0.0K
10:41 4,231.26 4,232.93 4,227.75 4,229.36 0.0K
10:42 4,229.76 4,233.08 4,229.70 4,232.62 0.0K
10:43 4,232.65 4,232.65 4,228.67 4,230.28 0.0K
10:44 4,230.72 4,230.82 4,228.29 4,228.43 0.0K
10:45 4,227.99 4,229.30 4,227.74 4,228.97 0.0K
10:46 4,229.23 4,230.23 4,227.48 4,227.48 0.0K
10:47 4,227.94 4,231.23 4,227.94 4,230.69 0.0K
10:48 4,230.23 4,230.23 4,227.73 4,227.73 0.0K
10:49 4,227.37 4,227.37 4,225.51 4,225.85 0.0K
10:50 4,226.21 4,228.22 4,225.17 4,228.22 0.0K
10:51 4,227.79 4,229.77 4,227.79 4,228.50 0.0K
10:52 4,228.26 4,230.17 4,228.26 4,229.60 0.0K
10:53 4,229.61 4,232.99 4,229.61 4,230.80 0.0K
10:54 4,231.04 4,235.77 4,230.50 4,235.53 0.0K
10:55 4,235.22 4,235.22 4,231.62 4,231.71 0.0K
10:56 4,230.45 4,230.45 4,227.85 4,228.92 0.0K
10:57 4,228.65 4,228.65 4,225.97 4,225.97 0.0K
10:58 4,224.83 4,225.82 4,223.53 4,224.14 0.0K
10:59 4,224.34 4,224.34 4,220.92 4,220.92 0.0K
11:00 4,222.54 4,222.94 4,221.19 4,222.11 0.0K
11:01 4,222.30 4,222.83 4,219.29 4,219.76 0.0K
11:02 4,219.66 4,219.66 4,216.00 4,216.41 0.0K
11:03 4,216.18 4,218.65 4,214.73 4,218.24 0.0K
11:04 4,217.94 4,218.01 4,214.39 4,215.03 0.0K
11:05 4,215.04 4,216.60 4,214.59 4,215.82 0.0K
11:06 4,215.80 4,215.80 4,213.06 4,214.45 0.0K
11:07 4,214.75 4,214.75 4,210.99 4,210.99 0.0K
11:08 4,211.17 4,211.41 4,207.75 4,210.06 0.0K
11:09 4,210.29 4,213.67 4,209.74 4,212.79 0.0K
11:10 4,213.51 4,214.44 4,212.68 4,212.68 0.0K
11:11 4,213.67 4,216.54 4,213.54 4,216.54 0.0K
11:12 4,215.95 4,216.42 4,212.54 4,212.54 0.0K
11:13 4,212.59 4,215.49 4,212.30 4,215.49 0.0K
11:14 4,215.92 4,215.92 4,214.84 4,215.31 0.0K
11:15 4,215.62 4,216.39 4,214.52 4,214.90 0.0K
11:16 4,214.80 4,214.80 4,212.49 4,212.49 0.0K
11:17 4,213.05 4,219.23 4,213.05 4,219.00 0.0K
11:18 4,219.88 4,224.05 4,219.88 4,224.05 0.0K
11:19 4,224.02 4,224.02 4,222.15 4,222.15 0.0K
11:20 4,222.11 4,223.21 4,220.54 4,222.52 0.0K
11:21 4,222.66 4,222.66 4,218.74 4,218.74 0.0K
11:22 4,218.20 4,219.16 4,217.91 4,218.75 0.0K
11:23 4,218.86 4,224.25 4,218.86 4,224.13 0.0K
11:24 4,224.32 4,228.37 4,224.32 4,227.01 0.0K
11:25 4,226.71 4,227.94 4,226.08 4,227.55 0.0K
11:26 4,227.69 4,231.21 4,227.69 4,231.21 0.0K
11:27 4,231.22 4,232.64 4,230.73 4,231.46 0.0K
11:28 4,231.43 4,231.95 4,230.67 4,231.10 0.0K
11:29 4,230.17 4,232.04 4,227.96 4,231.28 0.0K
11:30 4,231.54 4,232.97 4,230.42 4,230.42 0.0K
11:31 4,230.31 4,233.49 4,230.02 4,233.49 0.0K
11:32 4,233.53 4,236.08 4,233.53 4,234.54 0.0K
11:33 4,234.24 4,234.65 4,232.71 4,232.71 0.0K
11:34 4,232.63 4,234.18 4,232.63 4,233.49 0.0K
11:35 4,233.56 4,237.27 4,233.51 4,237.27 0.0K
11:36 4,237.28 4,238.74 4,237.28 4,238.11 0.0K
11:37 4,238.78 4,239.38 4,238.56 4,239.13 0.0K
11:38 4,237.87 4,241.23 4,237.87 4,240.86 0.0K
11:39 4,240.41 4,240.46 4,239.01 4,239.38 0.0K
11:40 4,239.34 4,239.34 4,237.93 4,238.73 0.0K
11:41 4,238.98 4,239.29 4,237.38 4,237.38 0.0K
11:42 4,237.73 4,238.32 4,237.14 4,238.03 0.0K
11:43 4,237.80 4,240.22 4,237.80 4,240.14 0.0K
11:44 4,240.41 4,240.95 4,239.54 4,239.92 0.0K
11:45 4,239.65 4,241.06 4,237.53 4,241.06 0.0K
11:46 4,241.47 4,244.57 4,241.47 4,244.60 0.0K
11:47 4,244.29 4,245.59 4,243.22 4,243.35 0.0K
11:48 4,243.32 4,245.56 4,242.97 4,245.34 0.0K
11:49 4,245.18 4,245.51 4,244.53 4,245.01 0.0K
11:50 4,245.03 4,245.98 4,244.33 4,244.46 0.0K
11:51 4,244.65 4,246.75 4,244.50 4,245.84 0.0K
11:52 4,245.75 4,247.79 4,245.75 4,247.43 0.0K
11:53 4,248.00 4,248.00 4,247.20 4,247.41 0.0K
11:54 4,246.98 4,248.54 4,246.73 4,247.91 0.0K
11:55 4,248.10 4,248.10 4,245.70 4,245.86 0.0K
11:56 4,245.78 4,245.78 4,241.55 4,241.82 0.0K
11:57 4,241.66 4,241.66 4,239.36 4,240.50 0.0K
11:58 4,242.07 4,246.78 4,242.07 4,246.78 0.0K
11:59 4,246.92 4,249.57 4,246.92 4,249.24 0.0K
12:00 4,248.63 4,248.63 4,245.89 4,247.19 0.0K
12:01 4,247.55 4,248.70 4,246.88 4,248.02 0.0K
12:02 4,248.01 4,248.01 4,246.14 4,247.04 0.0K
12:03 4,247.02 4,247.02 4,244.41 4,244.40 0.0K
12:04 4,244.27 4,245.59 4,243.23 4,245.59 0.0K
12:05 4,245.55 4,247.99 4,245.10 4,247.68 0.0K
12:06 4,247.40 4,249.09 4,247.40 4,248.24 0.0K
12:07 4,248.46 4,249.22 4,248.34 4,248.76 0.0K
12:08 4,248.88 4,250.43 4,248.88 4,250.43 0.0K
12:09 4,251.39 4,254.12 4,251.23 4,254.12 0.0K
12:10 4,253.34 4,255.51 4,252.69 4,255.19 0.0K
12:11 4,255.20 4,257.91 4,251.90 4,253.78 0.0K
12:12 4,253.26 4,256.06 4,252.83 4,256.06 0.0K
12:13 4,255.81 4,256.55 4,255.33 4,256.55 0.0K
12:14 4,257.06 4,259.85 4,256.74 4,259.55 0.0K
12:15 4,259.86 4,260.29 4,257.82 4,258.17 0.0K
12:16 4,257.99 4,258.73 4,257.31 4,258.07 0.0K
12:17 4,258.16 4,258.91 4,257.38 4,258.91 0.0K
12:18 4,258.70 4,258.70 4,255.69 4,257.53 0.0K
12:19 4,257.16 4,258.97 4,256.17 4,258.97 0.0K
12:20 4,259.66 4,261.20 4,259.44 4,260.63 0.0K
12:21 4,260.84 4,261.43 4,260.53 4,261.03 0.0K
12:22 4,260.93 4,262.25 4,260.50 4,261.25 0.0K
12:23 4,261.23 4,262.63 4,261.01 4,261.41 0.0K
12:24 4,261.65 4,261.98 4,261.03 4,261.71 0.0K
12:25 4,261.01 4,261.01 4,258.74 4,258.71 0.0K
12:26 4,258.77 4,258.77 4,256.22 4,256.99 0.0K
12:27 4,257.77 4,260.35 4,257.77 4,260.35 0.0K
12:28 4,260.43 4,261.85 4,260.43 4,261.77 0.0K
12:29 4,261.67 4,261.67 4,257.67 4,258.27 0.0K
12:30 4,259.14 4,261.44 4,259.14 4,261.44 0.0K
12:31 4,260.98 4,261.74 4,260.41 4,260.41 0.0K
12:32 4,260.12 4,263.68 4,260.12 4,263.62 0.0K
12:33 4,263.60 4,263.86 4,262.64 4,262.96 0.0K
12:34 4,262.94 4,264.37 4,262.07 4,264.32 0.0K
12:35 4,264.67 4,264.99 4,264.03 4,264.99 0.0K
12:36 4,264.87 4,266.31 4,264.87 4,265.92 0.0K
12:37 4,266.19 4,266.19 4,264.64 4,264.64 0.0K
12:38 4,264.94 4,265.87 4,264.77 4,265.37 0.0K
12:39 4,265.18 4,265.18 4,260.87 4,260.87 0.0K
12:40 4,260.29 4,260.29 4,254.76 4,254.76 0.0K
12:41 4,255.46 4,255.65 4,251.16 4,251.66 0.0K
12:42 4,251.35 4,251.35 4,248.25 4,249.41 0.0K
12:43 4,249.51 4,250.03 4,247.49 4,249.27 0.0K
12:44 4,248.80 4,248.94 4,247.27 4,247.97 0.0K
12:45 4,248.62 4,249.65 4,248.09 4,249.17 0.0K
12:46 4,248.91 4,251.16 4,247.63 4,251.16 0.0K
12:47 4,250.93 4,254.81 4,250.72 4,254.81 0.0K
12:48 4,254.91 4,257.73 4,254.79 4,257.73 0.0K
12:49 4,258.14 4,261.20 4,258.14 4,261.01 0.0K
12:50 4,261.20 4,263.09 4,261.20 4,263.04 0.0K
12:51 4,262.74 4,263.01 4,261.88 4,262.25 0.0K
12:52 4,262.50 4,262.89 4,257.89 4,258.50 0.0K
12:53 4,258.42 4,258.42 4,255.66 4,255.66 0.0K
12:54 4,255.75 4,259.62 4,255.30 4,259.36 0.0K
12:55 4,259.49 4,260.74 4,259.49 4,259.61 0.0K
12:56 4,259.55 4,259.55 4,258.58 4,258.73 0.0K
12:57 4,258.25 4,258.25 4,256.10 4,256.10 0.0K
12:58 4,256.05 4,256.63 4,253.71 4,253.71 0.0K
12:59 4,254.05 4,254.25 4,250.55 4,250.55 0.0K
13:00 4,250.67 4,251.35 4,248.46 4,250.79 0.0K
13:01 4,251.47 4,252.14 4,251.14 4,252.14 0.0K
13:02 4,252.14 4,252.44 4,250.69 4,251.61 0.0K
13:03 4,251.62 4,252.61 4,249.64 4,249.71 0.0K
13:04 4,249.56 4,250.99 4,249.56 4,250.99 0.0K
13:05 4,251.22 4,251.54 4,247.47 4,251.54 0.0K
13:06 4,252.48 4,252.48 4,251.14 4,252.29 0.0K
13:07 4,252.03 4,252.03 4,249.17 4,249.17 0.0K
13:08 4,249.07 4,253.08 4,249.07 4,252.87 0.0K
13:09 4,252.82 4,256.00 4,252.82 4,255.85 0.0K
13:10 4,256.07 4,256.07 4,254.22 4,255.20 0.0K
13:11 4,255.29 4,255.29 4,253.67 4,254.21 0.0K
13:12 4,254.32 4,256.07 4,254.24 4,256.03 0.0K
13:13 4,256.51 4,258.57 4,256.51 4,257.69 0.0K
13:14 4,258.14 4,260.06 4,258.14 4,260.06 0.0K
13:15 4,259.80 4,259.80 4,257.45 4,258.63 0.0K
13:16 4,258.81 4,258.87 4,257.01 4,257.49 0.0K
13:17 4,257.58 4,257.58 4,256.17 4,256.81 0.0K
13:18 4,256.92 4,257.60 4,256.40 4,256.71 0.0K
13:19 4,257.31 4,260.62 4,257.31 4,259.35 0.0K
13:20 4,259.75 4,261.76 4,259.02 4,261.28 0.0K
13:21 4,261.69 4,263.26 4,261.69 4,262.81 0.0K
13:22 4,262.82 4,264.25 4,262.82 4,264.18 0.0K
13:23 4,264.12 4,264.92 4,264.12 4,264.71 0.0K
13:24 4,264.62 4,265.06 4,264.21 4,264.74 0.0K
13:25 4,264.16 4,264.48 4,261.70 4,261.70 0.0K
13:26 4,262.60 4,264.54 4,262.60 4,263.33 0.0K
13:27 4,263.41 4,264.38 4,262.98 4,264.29 0.0K
13:28 4,264.06 4,266.06 4,263.89 4,266.06 0.0K
13:29 4,266.01 4,266.87 4,266.01 4,266.66 0.0K
13:30 4,266.33 4,268.12 4,266.33 4,267.68 0.0K
13:31 4,267.66 4,269.46 4,267.66 4,268.63 0.0K
13:32 4,268.74 4,268.74 4,266.84 4,268.55 0.0K
13:33 4,268.63 4,268.63 4,266.01 4,266.01 0.0K
13:34 4,264.76 4,265.75 4,263.96 4,264.67 0.0K
13:35 4,265.60 4,265.96 4,265.37 4,265.83 0.0K
13:36 4,265.64 4,267.46 4,265.64 4,266.97 0.0K
13:37 4,267.15 4,267.91 4,267.15 4,267.77 0.0K
13:38 4,267.88 4,267.88 4,264.32 4,264.82 0.0K
13:39 4,264.89 4,265.87 4,264.00 4,264.20 0.0K
13:40 4,264.32 4,265.79 4,264.32 4,265.34 0.0K
13:41 4,265.29 4,265.54 4,263.46 4,264.03 0.0K
13:42 4,263.96 4,265.35 4,263.76 4,265.02 0.0K
13:43 4,265.24 4,265.57 4,265.24 4,265.24 0.0K
13:44 4,265.15 4,265.15 4,262.27 4,262.27 0.0K
13:45 4,262.16 4,264.82 4,261.49 4,264.82 0.0K
13:46 4,264.67 4,265.14 4,264.23 4,264.75 0.0K
13:47 4,265.30 4,265.30 4,263.53 4,263.53 0.0K
13:48 4,263.97 4,264.40 4,263.76 4,263.85 0.0K
13:49 4,263.63 4,263.63 4,259.79 4,259.79 0.0K
13:50 4,259.29 4,259.46 4,256.42 4,257.80 0.0K
13:51 4,258.00 4,259.39 4,258.00 4,259.05 0.0K
13:52 4,259.14 4,259.14 4,257.50 4,257.61 0.0K
13:53 4,257.03 4,257.27 4,255.05 4,255.32 0.0K
13:54 4,254.96 4,254.96 4,251.13 4,251.44 0.0K
13:55 4,251.48 4,251.48 4,249.26 4,249.26 0.0K
13:56 4,249.13 4,249.47 4,243.50 4,243.88 0.0K
13:57 4,244.14 4,244.33 4,242.51 4,242.95 0.0K
13:58 4,243.27 4,243.78 4,241.98 4,242.85 0.0K
13:59 4,243.16 4,243.35 4,240.28 4,240.28 0.0K
14:00 4,240.32 4,245.15 4,240.32 4,245.00 0.0K
14:01 4,244.79 4,248.15 4,244.79 4,247.55 0.0K
14:02 4,248.17 4,251.40 4,248.17 4,249.56 0.0K
14:03 4,249.83 4,250.13 4,247.98 4,248.08 0.0K
14:04 4,247.61 4,247.61 4,246.16 4,246.24 0.0K
14:05 4,246.23 4,246.51 4,244.60 4,245.30 0.0K
14:06 4,245.11 4,245.11 4,242.35 4,242.35 0.0K
14:07 4,242.48 4,243.07 4,241.72 4,242.90 0.0K
14:08 4,243.20 4,244.28 4,242.83 4,243.60 0.0K
14:09 4,243.67 4,244.49 4,243.36 4,243.74 0.0K
14:10 4,244.39 4,248.19 4,244.39 4,248.19 0.0K
14:11 4,248.29 4,250.99 4,248.29 4,249.22 0.0K
14:12 4,249.26 4,249.26 4,247.77 4,248.60 0.0K
14:13 4,248.50 4,250.81 4,248.37 4,250.02 0.0K
14:14 4,250.26 4,251.70 4,249.75 4,251.21 0.0K
14:15 4,251.25 4,252.27 4,250.89 4,251.19 0.0K
14:16 4,250.93 4,251.47 4,249.84 4,249.84 0.0K
14:17 4,249.75 4,251.75 4,249.64 4,250.80 0.0K
14:18 4,251.32 4,252.77 4,251.32 4,252.62 0.0K
14:19 4,252.58 4,253.28 4,252.09 4,253.27 0.0K
14:20 4,253.89 4,255.05 4,253.79 4,255.05 0.0K
14:21 4,255.20 4,255.20 4,252.31 4,252.92 0.0K
14:22 4,252.72 4,253.68 4,252.72 4,252.93 0.0K
14:23 4,252.36 4,252.36 4,249.88 4,249.88 0.0K
14:24 4,250.08 4,252.46 4,250.04 4,252.08 0.0K
14:25 4,252.31 4,253.08 4,252.10 4,252.42 0.0K
14:26 4,252.40 4,253.05 4,251.62 4,252.09 0.0K
14:27 4,252.24 4,254.03 4,252.13 4,253.83 0.0K
14:28 4,253.77 4,256.31 4,253.77 4,256.31 0.0K
14:29 4,256.18 4,256.85 4,256.18 4,256.81 0.0K
14:30 4,257.31 4,257.89 4,256.85 4,257.47 0.0K
14:31 4,257.49 4,257.49 4,255.33 4,255.58 0.0K
14:32 4,255.71 4,256.47 4,255.12 4,256.40 0.0K
14:33 4,256.20 4,258.48 4,256.14 4,258.48 0.0K
14:34 4,259.02 4,259.19 4,258.00 4,258.68 0.0K
14:35 4,259.05 4,259.70 4,257.91 4,257.91 0.0K
14:36 4,257.65 4,258.06 4,256.40 4,257.11 0.0K
14:37 4,257.17 4,258.62 4,257.17 4,258.18 0.0K
14:38 4,258.43 4,258.43 4,257.59 4,257.88 0.0K
14:39 4,257.71 4,258.56 4,257.08 4,258.24 0.0K
14:40 4,258.48 4,259.76 4,258.43 4,259.82 0.0K
14:41 4,259.86 4,261.59 4,259.86 4,261.59 0.0K
14:42 4,261.62 4,262.86 4,261.33 4,262.39 0.0K
14:43 4,262.33 4,263.80 4,262.33 4,263.80 0.0K
14:44 4,263.88 4,264.36 4,263.70 4,264.15 0.0K
14:45 4,263.96 4,264.09 4,263.60 4,263.66 0.0K
14:46 4,264.15 4,265.36 4,264.13 4,264.26 0.0K
14:47 4,264.15 4,266.68 4,264.15 4,266.68 0.0K
14:48 4,266.72 4,269.09 4,266.72 4,269.09 0.0K
14:49 4,269.29 4,269.39 4,268.07 4,268.07 0.0K
14:50 4,267.91 4,267.91 4,265.23 4,265.38 0.0K
14:51 4,265.39 4,265.78 4,264.97 4,264.97 0.0K
14:52 4,264.94 4,266.02 4,264.94 4,265.81 0.0K
14:53 4,265.46 4,265.46 4,261.71 4,261.71 0.0K
14:54 4,261.68 4,263.46 4,261.68 4,263.28 0.0K
14:55 4,263.00 4,263.00 4,259.21 4,259.32 0.0K
14:56 4,259.37 4,262.52 4,259.37 4,262.52 0.0K
14:57 4,262.94 4,265.34 4,262.94 4,265.27 0.0K
14:58 4,265.64 4,266.37 4,264.62 4,264.62 0.0K
14:59 4,264.60 4,265.66 4,263.99 4,265.21 0.0K
15:00 4,264.68 4,264.68 4,261.61 4,261.73 0.0K
15:01 4,261.51 4,261.51 4,256.58 4,256.58 0.0K
15:02 4,256.98 4,260.33 4,256.98 4,260.17 0.0K
15:03 4,260.14 4,261.27 4,260.14 4,261.23 0.0K
15:04 4,260.66 4,260.96 4,259.69 4,260.43 0.0K
15:05 4,260.39 4,260.39 4,258.82 4,259.24 0.0K
15:06 4,260.33 4,260.37 4,257.37 4,258.44 0.0K
15:07 4,259.04 4,259.38 4,257.82 4,258.89 0.0K
15:08 4,258.74 4,260.28 4,257.55 4,259.88 0.0K
15:09 4,259.90 4,260.88 4,259.90 4,260.69 0.0K
15:10 4,260.20 4,261.27 4,259.96 4,261.07 0.0K
15:11 4,260.10 4,261.07 4,260.04 4,260.49 0.0K
15:12 4,260.50 4,260.73 4,258.32 4,258.61 0.0K
15:13 4,258.52 4,259.74 4,258.52 4,258.58 0.0K
15:14 4,258.06 4,259.17 4,257.82 4,257.82 0.0K
15:15 4,256.53 4,258.78 4,256.53 4,258.15 0.0K
15:16 4,257.85 4,257.85 4,252.19 4,252.76 0.0K
15:17 4,253.41 4,255.50 4,252.19 4,255.07 0.0K
15:18 4,255.03 4,257.26 4,255.03 4,257.26 0.0K
15:19 4,258.21 4,259.01 4,257.98 4,258.64 0.0K
15:20 4,258.39 4,259.37 4,257.87 4,258.25 0.0K
15:21 4,257.28 4,257.93 4,253.73 4,254.57 0.0K
15:22 4,255.11 4,255.11 4,248.36 4,249.11 0.0K
15:23 4,249.23 4,251.22 4,249.23 4,251.22 0.0K
15:24 4,251.36 4,252.63 4,251.36 4,252.47 0.0K
15:25 4,252.24 4,253.88 4,252.24 4,252.65 0.0K
15:26 4,252.57 4,253.69 4,252.25 4,253.16 0.0K
15:27 4,253.45 4,254.49 4,253.43 4,254.49 0.0K
15:28 4,254.83 4,256.33 4,254.83 4,256.29 0.0K
15:29 4,255.34 4,255.34 4,253.32 4,253.56 0.0K
15:30 4,253.45 4,255.79 4,253.45 4,255.68 0.0K
15:31 4,255.76 4,257.59 4,255.58 4,255.68 0.0K
15:32 4,255.92 4,257.04 4,253.90 4,253.90 0.0K
15:33 4,253.83 4,255.57 4,253.65 4,254.98 0.0K
15:34 4,254.63 4,254.63 4,252.16 4,252.76 0.0K
15:35 4,252.08 4,252.08 4,247.34 4,247.34 0.0K
15:36 4,246.58 4,247.68 4,245.55 4,247.10 0.0K
15:37 4,247.74 4,251.27 4,247.62 4,250.37 0.0K
15:38 4,250.38 4,252.29 4,250.29 4,250.29 0.0K
15:39 4,250.49 4,250.49 4,248.89 4,249.62 0.0K
15:40 4,249.34 4,250.07 4,248.67 4,249.06 0.0K
15:41 4,249.01 4,249.01 4,245.73 4,245.73 0.0K
15:42 4,246.07 4,247.09 4,244.75 4,247.09 0.0K
15:43 4,247.67 4,249.64 4,247.67 4,248.32 0.0K
15:44 4,248.28 4,250.47 4,248.19 4,250.43 0.0K
15:45 4,250.38 4,252.39 4,250.38 4,251.83 0.0K
15:46 4,251.43 4,251.43 4,249.09 4,249.37 0.0K
15:47 4,249.43 4,249.88 4,247.93 4,248.45 0.0K
15:48 4,248.49 4,251.96 4,248.49 4,251.73 0.0K
15:49 4,251.71 4,252.99 4,251.71 4,252.99 0.0K
15:50 4,248.96 4,250.31 4,243.28 4,243.28 0.0K
15:51 4,243.26 4,246.29 4,243.07 4,246.13 0.0K
15:52 4,246.04 4,246.45 4,244.37 4,244.96 0.0K
15:53 4,245.28 4,248.93 4,245.21 4,248.77 0.0K
15:54 4,248.93 4,252.65 4,247.21 4,252.09 0.0K
15:55 4,254.85 4,255.68 4,252.17 4,253.44 0.0K
15:56 4,253.40 4,253.59 4,249.28 4,250.07 0.0K
15:57 4,250.73 4,250.73 4,249.70 4,250.16 0.0K
15:58 4,250.35 4,251.42 4,249.89 4,250.59 0.0K
15:59 4,250.05 4,252.20 4,248.87 4,248.87 0.0K
16:00 4,249.34 4,249.64 4,249.34 4,249.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available