NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,252.31 4,252.31 4,238.48 4,239.72 0.0K
09:31 4,239.66 4,243.04 4,239.60 4,241.43 0.0K
09:32 4,240.32 4,243.23 4,240.32 4,240.27 0.0K
09:33 4,240.97 4,240.97 4,236.09 4,238.07 0.0K
09:34 4,237.20 4,242.99 4,236.37 4,242.71 0.0K
09:35 4,243.01 4,243.51 4,239.90 4,240.46 0.0K
09:36 4,241.39 4,243.62 4,235.53 4,236.08 0.0K
09:37 4,236.11 4,241.68 4,236.02 4,240.48 0.0K
09:38 4,240.76 4,241.98 4,239.45 4,241.65 0.0K
09:39 4,241.87 4,241.87 4,238.02 4,239.64 0.0K
09:40 4,240.09 4,242.50 4,238.63 4,238.96 0.0K
09:41 4,238.65 4,240.93 4,237.95 4,238.62 0.0K
09:42 4,239.53 4,243.99 4,239.53 4,241.57 0.0K
09:43 4,240.09 4,240.09 4,234.59 4,237.12 0.0K
09:44 4,237.11 4,237.31 4,232.34 4,232.36 0.0K
09:45 4,232.53 4,233.25 4,229.39 4,233.25 0.0K
09:46 4,233.11 4,233.85 4,231.64 4,231.74 0.0K
09:47 4,231.91 4,233.99 4,230.73 4,233.88 0.0K
09:48 4,233.91 4,233.91 4,230.16 4,231.51 0.0K
09:49 4,231.70 4,231.70 4,229.64 4,230.34 0.0K
09:50 4,229.54 4,231.55 4,225.00 4,225.52 0.0K
09:51 4,225.93 4,227.19 4,224.80 4,227.24 0.0K
09:52 4,227.03 4,227.03 4,224.59 4,225.35 0.0K
09:53 4,225.77 4,225.77 4,222.63 4,223.01 0.0K
09:54 4,223.35 4,223.35 4,218.43 4,219.59 0.0K
09:55 4,219.96 4,221.30 4,218.30 4,219.89 0.0K
09:56 4,220.11 4,220.11 4,214.15 4,214.15 0.0K
09:57 4,214.44 4,214.76 4,211.44 4,213.79 0.0K
09:58 4,214.29 4,215.56 4,211.94 4,215.56 0.0K
09:59 4,215.28 4,216.18 4,214.83 4,214.76 0.0K
10:00 4,212.05 4,215.62 4,209.79 4,215.18 0.0K
10:01 4,215.19 4,215.19 4,212.97 4,214.21 0.0K
10:02 4,214.22 4,215.28 4,212.93 4,215.23 0.0K
10:03 4,215.71 4,222.42 4,215.50 4,220.80 0.0K
10:04 4,220.22 4,220.22 4,217.53 4,219.38 0.0K
10:05 4,219.78 4,226.05 4,219.78 4,224.86 0.0K
10:06 4,226.31 4,226.37 4,223.72 4,225.41 0.0K
10:07 4,225.30 4,226.85 4,223.72 4,226.90 0.0K
10:08 4,226.80 4,227.58 4,224.24 4,225.43 0.0K
10:09 4,225.84 4,228.14 4,225.84 4,226.57 0.0K
10:10 4,226.32 4,226.77 4,225.01 4,225.22 0.0K
10:11 4,224.11 4,225.98 4,222.11 4,222.77 0.0K
10:12 4,223.06 4,231.38 4,222.81 4,231.01 0.0K
10:13 4,231.30 4,231.92 4,230.13 4,230.13 0.0K
10:14 4,229.85 4,234.17 4,228.71 4,233.95 0.0K
10:15 4,234.75 4,236.28 4,233.99 4,235.17 0.0K
10:16 4,235.37 4,235.66 4,234.28 4,234.61 0.0K
10:17 4,234.88 4,237.91 4,234.88 4,237.02 0.0K
10:18 4,236.93 4,237.80 4,235.58 4,237.65 0.0K
10:19 4,237.53 4,241.34 4,237.53 4,240.52 0.0K
10:20 4,239.92 4,241.83 4,239.92 4,241.50 0.0K
10:21 4,242.04 4,242.14 4,237.84 4,239.03 0.0K
10:22 4,239.23 4,239.23 4,237.67 4,238.79 0.0K
10:23 4,238.05 4,238.18 4,236.36 4,237.13 0.0K
10:24 4,237.19 4,242.37 4,237.05 4,242.37 0.0K
10:25 4,241.63 4,246.10 4,241.63 4,243.45 0.0K
10:26 4,243.33 4,244.59 4,243.33 4,243.70 0.0K
10:27 4,243.09 4,243.09 4,240.28 4,241.12 0.0K
10:28 4,241.07 4,241.42 4,237.18 4,237.20 0.0K
10:29 4,235.69 4,235.69 4,233.02 4,233.29 0.0K
10:30 4,233.60 4,240.46 4,233.60 4,239.17 0.0K
10:31 4,239.14 4,240.86 4,237.14 4,237.14 0.0K
10:32 4,237.36 4,237.82 4,236.78 4,237.39 0.0K
10:33 4,238.11 4,238.11 4,233.56 4,234.68 0.0K
10:34 4,234.39 4,235.01 4,232.88 4,233.50 0.0K
10:35 4,233.93 4,235.61 4,231.65 4,232.81 0.0K
10:36 4,232.25 4,232.25 4,228.08 4,228.12 0.0K
10:37 4,227.60 4,229.69 4,227.41 4,228.03 0.0K
10:38 4,228.31 4,228.96 4,226.76 4,227.52 0.0K
10:39 4,227.64 4,228.46 4,225.54 4,227.20 0.0K
10:40 4,227.41 4,228.19 4,225.73 4,226.52 0.0K
10:41 4,226.65 4,226.65 4,224.60 4,225.21 0.0K
10:42 4,225.33 4,225.38 4,223.18 4,223.77 0.0K
10:43 4,223.99 4,226.03 4,223.58 4,225.66 0.0K
10:44 4,225.54 4,226.45 4,224.60 4,226.30 0.0K
10:45 4,225.88 4,228.85 4,225.68 4,228.25 0.0K
10:46 4,228.87 4,229.74 4,227.11 4,227.11 0.0K
10:47 4,226.71 4,226.99 4,225.21 4,225.46 0.0K
10:48 4,225.75 4,225.75 4,222.74 4,223.89 0.0K
10:49 4,223.69 4,224.64 4,222.88 4,224.56 0.0K
10:50 4,225.27 4,228.22 4,225.24 4,228.22 0.0K
10:51 4,227.65 4,232.15 4,227.65 4,231.55 0.0K
10:52 4,231.36 4,232.98 4,230.94 4,230.94 0.0K
10:53 4,230.68 4,234.41 4,230.68 4,234.29 0.0K
10:54 4,234.10 4,234.10 4,229.79 4,230.37 0.0K
10:55 4,230.18 4,230.18 4,228.32 4,230.18 0.0K
10:56 4,229.97 4,229.97 4,226.12 4,226.09 0.0K
10:57 4,225.94 4,225.94 4,223.55 4,224.55 0.0K
10:58 4,223.77 4,223.77 4,222.32 4,223.76 0.0K
10:59 4,222.84 4,224.11 4,222.32 4,224.11 0.0K
11:00 4,225.27 4,230.49 4,225.27 4,229.80 0.0K
11:01 4,230.29 4,230.85 4,229.47 4,229.50 0.0K
11:02 4,228.89 4,230.10 4,228.71 4,229.00 0.0K
11:03 4,229.43 4,230.21 4,228.90 4,229.95 0.0K
11:04 4,230.13 4,230.13 4,228.40 4,229.31 0.0K
11:05 4,228.53 4,231.17 4,228.53 4,228.48 0.0K
11:06 4,228.84 4,228.84 4,225.96 4,226.36 0.0K
11:07 4,225.93 4,225.93 4,222.00 4,222.00 0.0K
11:08 4,221.84 4,222.07 4,218.83 4,218.83 0.0K
11:09 4,218.87 4,219.20 4,217.48 4,217.99 0.0K
11:10 4,218.62 4,220.48 4,218.53 4,219.67 0.0K
11:11 4,219.62 4,219.67 4,218.28 4,218.38 0.0K
11:12 4,218.73 4,219.15 4,214.92 4,217.28 0.0K
11:13 4,216.86 4,217.57 4,215.99 4,216.91 0.0K
11:14 4,216.39 4,216.39 4,215.32 4,216.25 0.0K
11:15 4,216.73 4,216.73 4,214.61 4,214.61 0.0K
11:16 4,214.84 4,217.26 4,214.05 4,216.63 0.0K
11:17 4,217.13 4,217.45 4,215.97 4,216.73 0.0K
11:18 4,216.86 4,217.17 4,216.02 4,217.14 0.0K
11:19 4,217.27 4,217.90 4,216.17 4,217.90 0.0K
11:20 4,217.30 4,217.65 4,216.34 4,216.69 0.0K
11:21 4,216.66 4,216.66 4,214.74 4,214.74 0.0K
11:22 4,215.51 4,215.65 4,214.24 4,214.57 0.0K
11:23 4,214.39 4,215.87 4,214.12 4,215.76 0.0K
11:24 4,215.92 4,216.96 4,215.73 4,216.85 0.0K
11:25 4,217.08 4,218.54 4,213.62 4,213.62 0.0K
11:26 4,213.95 4,214.89 4,211.82 4,212.03 0.0K
11:27 4,212.13 4,212.15 4,210.23 4,210.48 0.0K
11:28 4,210.44 4,213.25 4,210.44 4,212.95 0.0K
11:29 4,213.11 4,213.11 4,210.84 4,211.46 0.0K
11:30 4,210.91 4,213.45 4,210.91 4,211.72 0.0K
11:31 4,211.52 4,211.98 4,210.59 4,210.59 0.0K
11:32 4,210.79 4,213.21 4,210.25 4,212.99 0.0K
11:33 4,213.07 4,214.44 4,213.07 4,213.53 0.0K
11:34 4,213.05 4,213.05 4,211.64 4,211.88 0.0K
11:35 4,211.74 4,211.74 4,207.56 4,207.73 0.0K
11:36 4,207.74 4,207.74 4,202.24 4,202.63 0.0K
11:37 4,202.88 4,203.95 4,202.29 4,202.54 0.0K
11:38 4,202.29 4,202.38 4,199.24 4,200.05 0.0K
11:39 4,199.89 4,201.83 4,199.72 4,200.72 0.0K
11:40 4,200.72 4,200.81 4,198.20 4,198.29 0.0K
11:41 4,198.48 4,199.45 4,197.94 4,199.45 0.0K
11:42 4,199.05 4,205.63 4,198.73 4,204.14 0.0K
11:43 4,204.12 4,210.64 4,204.12 4,210.00 0.0K
11:44 4,209.68 4,215.49 4,209.68 4,211.68 0.0K
11:45 4,211.31 4,212.42 4,209.41 4,210.67 0.0K
11:46 4,209.49 4,209.49 4,205.89 4,207.11 0.0K
11:47 4,206.69 4,208.87 4,206.45 4,208.72 0.0K
11:48 4,208.98 4,209.27 4,207.24 4,207.53 0.0K
11:49 4,207.52 4,211.39 4,207.52 4,211.12 0.0K
11:50 4,210.82 4,210.82 4,207.22 4,207.22 0.0K
11:51 4,206.75 4,206.75 4,202.56 4,204.17 0.0K
11:52 4,203.90 4,204.04 4,201.77 4,204.04 0.0K
11:53 4,204.14 4,204.14 4,202.07 4,202.32 0.0K
11:54 4,202.30 4,202.89 4,200.89 4,201.18 0.0K
11:55 4,201.94 4,201.96 4,200.40 4,200.62 0.0K
11:56 4,200.94 4,200.94 4,197.12 4,198.10 0.0K
11:57 4,197.70 4,199.77 4,196.89 4,199.77 0.0K
11:58 4,199.94 4,200.15 4,198.85 4,199.01 0.0K
11:59 4,198.86 4,198.86 4,196.67 4,196.92 0.0K
12:00 4,196.97 4,198.16 4,195.77 4,197.43 0.0K
12:01 4,197.57 4,197.57 4,195.92 4,196.66 0.0K
12:02 4,196.56 4,199.71 4,196.56 4,198.99 0.0K
12:03 4,199.19 4,199.95 4,197.93 4,199.95 0.0K
12:04 4,199.81 4,203.48 4,199.81 4,202.61 0.0K
12:05 4,202.50 4,202.91 4,199.63 4,199.63 0.0K
12:06 4,199.49 4,199.49 4,197.59 4,198.60 0.0K
12:07 4,198.46 4,201.42 4,198.46 4,200.79 0.0K
12:08 4,201.84 4,205.23 4,201.84 4,205.23 0.0K
12:09 4,204.98 4,207.32 4,204.92 4,206.48 0.0K
12:10 4,206.14 4,206.44 4,204.56 4,204.56 0.0K
12:11 4,204.11 4,204.11 4,201.31 4,203.19 0.0K
12:12 4,203.08 4,206.11 4,203.08 4,204.68 0.0K
12:13 4,204.91 4,204.91 4,203.76 4,204.21 0.0K
12:14 4,204.18 4,204.18 4,201.02 4,201.14 0.0K
12:15 4,201.01 4,201.22 4,199.19 4,199.58 0.0K
12:16 4,199.23 4,200.15 4,198.40 4,200.22 0.0K
12:17 4,200.81 4,201.30 4,198.65 4,199.98 0.0K
12:18 4,199.97 4,201.33 4,198.98 4,201.33 0.0K
12:19 4,201.38 4,201.74 4,200.04 4,201.09 0.0K
12:20 4,200.94 4,202.27 4,200.94 4,201.89 0.0K
12:21 4,201.51 4,202.39 4,200.01 4,200.01 0.0K
12:22 4,199.70 4,201.41 4,198.75 4,198.75 0.0K
12:23 4,198.47 4,199.28 4,198.43 4,198.77 0.0K
12:24 4,198.29 4,199.18 4,197.89 4,198.12 0.0K
12:25 4,198.66 4,198.90 4,197.82 4,197.97 0.0K
12:26 4,197.84 4,198.65 4,196.68 4,196.78 0.0K
12:27 4,196.58 4,198.25 4,196.58 4,197.67 0.0K
12:28 4,197.58 4,198.32 4,196.92 4,198.32 0.0K
12:29 4,198.98 4,199.68 4,198.22 4,198.22 0.0K
12:30 4,198.10 4,200.67 4,195.66 4,200.33 0.0K
12:31 4,200.70 4,204.02 4,200.70 4,204.02 0.0K
12:32 4,204.03 4,204.03 4,201.17 4,202.08 0.0K
12:33 4,202.00 4,204.73 4,201.79 4,204.16 0.0K
12:34 4,204.40 4,206.86 4,204.40 4,206.86 0.0K
12:35 4,206.46 4,206.46 4,204.29 4,204.77 0.0K
12:36 4,205.64 4,207.76 4,205.64 4,207.22 0.0K
12:37 4,207.20 4,210.77 4,207.20 4,210.77 0.0K
12:38 4,210.56 4,211.12 4,209.64 4,211.12 0.0K
12:39 4,210.71 4,211.55 4,210.33 4,211.15 0.0K
12:40 4,211.52 4,211.99 4,210.54 4,211.03 0.0K
12:41 4,210.69 4,211.34 4,208.34 4,208.37 0.0K
12:42 4,208.41 4,208.56 4,207.29 4,207.98 0.0K
12:43 4,208.11 4,208.11 4,207.14 4,207.48 0.0K
12:44 4,207.50 4,207.50 4,202.42 4,202.68 0.0K
12:45 4,202.66 4,203.35 4,199.31 4,199.31 0.0K
12:46 4,199.41 4,199.41 4,196.04 4,196.47 0.0K
12:47 4,196.09 4,196.60 4,190.05 4,190.46 0.0K
12:48 4,190.06 4,190.21 4,188.84 4,189.92 0.0K
12:49 4,190.53 4,192.61 4,189.73 4,192.61 0.0K
12:50 4,192.50 4,195.36 4,190.84 4,194.91 0.0K
12:51 4,194.61 4,195.50 4,193.47 4,194.39 0.0K
12:52 4,194.39 4,198.82 4,194.14 4,197.12 0.0K
12:53 4,197.71 4,199.61 4,196.64 4,196.76 0.0K
12:54 4,196.49 4,196.49 4,193.74 4,194.39 0.0K
12:55 4,194.67 4,194.67 4,193.57 4,193.57 0.0K
12:56 4,192.73 4,193.84 4,192.46 4,193.84 0.0K
12:57 4,193.68 4,193.68 4,192.84 4,192.84 0.0K
12:58 4,193.30 4,194.91 4,192.71 4,194.91 0.0K
12:59 4,194.67 4,196.56 4,193.83 4,196.56 0.0K
13:00 4,196.60 4,197.86 4,195.32 4,197.17 0.0K
13:01 4,196.80 4,196.80 4,194.80 4,194.88 0.0K
13:02 4,194.90 4,195.42 4,194.47 4,194.78 0.0K
13:03 4,194.82 4,194.82 4,193.41 4,193.85 0.0K
13:04 4,194.64 4,198.75 4,194.64 4,198.57 0.0K
13:05 4,200.06 4,201.10 4,198.80 4,198.78 0.0K
13:06 4,198.63 4,198.63 4,193.80 4,193.80 0.0K
13:07 4,193.86 4,194.38 4,193.52 4,193.87 0.0K
13:08 4,194.16 4,194.50 4,193.87 4,194.36 0.0K
13:09 4,194.57 4,195.28 4,194.04 4,194.06 0.0K
13:10 4,193.91 4,194.26 4,192.56 4,192.56 0.0K
13:11 4,192.38 4,192.38 4,188.70 4,189.02 0.0K
13:12 4,189.13 4,189.54 4,188.05 4,188.88 0.0K
13:13 4,188.80 4,189.41 4,188.02 4,188.77 0.0K
13:14 4,188.84 4,189.39 4,188.00 4,189.39 0.0K
13:15 4,189.46 4,189.46 4,187.52 4,187.52 0.0K
13:16 4,188.14 4,188.14 4,185.75 4,185.75 0.0K
13:17 4,185.65 4,185.65 4,184.12 4,184.49 0.0K
13:18 4,184.64 4,184.64 4,181.81 4,182.67 0.0K
13:19 4,182.42 4,182.42 4,180.69 4,181.96 0.0K
13:20 4,181.77 4,183.56 4,181.74 4,183.57 0.0K
13:21 4,184.11 4,184.29 4,183.52 4,184.15 0.0K
13:22 4,183.78 4,187.62 4,183.78 4,187.42 0.0K
13:23 4,187.28 4,187.28 4,184.74 4,184.74 0.0K
13:24 4,185.19 4,185.19 4,184.22 4,184.61 0.0K
13:25 4,184.16 4,185.16 4,183.73 4,185.11 0.0K
13:26 4,185.01 4,185.55 4,183.61 4,183.61 0.0K
13:27 4,184.13 4,184.16 4,183.34 4,183.89 0.0K
13:28 4,184.49 4,187.50 4,184.49 4,187.37 0.0K
13:29 4,187.44 4,187.44 4,186.44 4,186.99 0.0K
13:30 4,185.78 4,187.01 4,185.46 4,185.46 0.0K
13:31 4,185.35 4,185.35 4,182.93 4,182.93 0.0K
13:32 4,182.81 4,182.98 4,181.23 4,181.72 0.0K
13:33 4,181.53 4,182.62 4,181.20 4,181.20 0.0K
13:34 4,181.51 4,181.85 4,180.79 4,180.79 0.0K
13:35 4,180.20 4,181.58 4,179.74 4,181.33 0.0K
13:36 4,181.70 4,181.70 4,180.03 4,180.15 0.0K
13:37 4,180.80 4,181.56 4,179.24 4,181.56 0.0K
13:38 4,181.48 4,182.11 4,180.68 4,180.82 0.0K
13:39 4,180.72 4,180.72 4,179.52 4,179.65 0.0K
13:40 4,179.86 4,182.33 4,179.65 4,182.10 0.0K
13:41 4,182.48 4,182.48 4,179.36 4,179.73 0.0K
13:42 4,179.72 4,180.00 4,179.27 4,179.60 0.0K
13:43 4,179.79 4,180.45 4,179.79 4,180.04 0.0K
13:44 4,179.96 4,179.96 4,178.13 4,178.19 0.0K
13:45 4,178.16 4,178.84 4,177.93 4,177.96 0.0K
13:46 4,178.03 4,178.03 4,176.43 4,177.54 0.0K
13:47 4,177.41 4,178.17 4,176.99 4,178.05 0.0K
13:48 4,177.81 4,178.97 4,176.84 4,176.84 0.0K
13:49 4,177.02 4,177.74 4,176.36 4,177.74 0.0K
13:50 4,177.77 4,181.69 4,177.66 4,181.38 0.0K
13:51 4,181.04 4,181.22 4,179.74 4,180.45 0.0K
13:52 4,181.07 4,184.53 4,181.07 4,184.25 0.0K
13:53 4,184.37 4,184.37 4,182.46 4,183.57 0.0K
13:54 4,183.92 4,184.39 4,182.84 4,184.39 0.0K
13:55 4,183.90 4,184.38 4,182.89 4,182.96 0.0K
13:56 4,183.06 4,183.06 4,182.09 4,182.57 0.0K
13:57 4,182.57 4,182.57 4,179.89 4,179.89 0.0K
13:58 4,180.10 4,180.28 4,178.83 4,178.84 0.0K
13:59 4,178.45 4,178.97 4,178.30 4,178.87 0.0K
14:00 4,178.47 4,182.11 4,178.44 4,182.11 0.0K
14:01 4,182.08 4,186.16 4,181.65 4,186.16 0.0K
14:02 4,186.25 4,189.65 4,186.25 4,189.45 0.0K
14:03 4,189.51 4,189.78 4,187.56 4,189.32 0.0K
14:04 4,189.66 4,189.66 4,188.62 4,189.35 0.0K
14:05 4,189.27 4,190.63 4,188.36 4,190.63 0.0K
14:06 4,190.62 4,190.95 4,189.81 4,189.81 0.0K
14:07 4,189.68 4,194.23 4,189.60 4,193.84 0.0K
14:08 4,193.69 4,195.11 4,193.27 4,194.76 0.0K
14:09 4,193.99 4,193.99 4,192.42 4,193.27 0.0K
14:10 4,192.80 4,194.70 4,192.16 4,194.70 0.0K
14:11 4,194.67 4,195.76 4,194.44 4,195.47 0.0K
14:12 4,195.60 4,196.55 4,195.40 4,196.41 0.0K
14:13 4,196.97 4,199.71 4,196.97 4,199.71 0.0K
14:14 4,200.96 4,201.92 4,200.70 4,200.70 0.0K
14:15 4,200.30 4,200.30 4,198.12 4,198.38 0.0K
14:16 4,197.82 4,197.82 4,196.30 4,196.30 0.0K
14:17 4,196.23 4,196.23 4,194.22 4,194.60 0.0K
14:18 4,195.10 4,195.10 4,193.50 4,194.10 0.0K
14:19 4,194.00 4,196.85 4,193.86 4,195.27 0.0K
14:20 4,193.83 4,196.45 4,193.57 4,196.45 0.0K
14:21 4,196.81 4,196.81 4,195.57 4,196.17 0.0K
14:22 4,196.47 4,196.56 4,196.13 4,196.30 0.0K
14:23 4,195.86 4,197.83 4,195.81 4,197.83 0.0K
14:24 4,197.82 4,199.19 4,197.82 4,198.64 0.0K
14:25 4,198.92 4,201.24 4,198.92 4,200.95 0.0K
14:26 4,200.89 4,200.89 4,199.89 4,200.06 0.0K
14:27 4,199.90 4,201.47 4,199.51 4,200.09 0.0K
14:28 4,199.40 4,199.46 4,197.19 4,198.57 0.0K
14:29 4,198.65 4,201.38 4,198.65 4,201.38 0.0K
14:30 4,201.66 4,201.66 4,199.02 4,199.36 0.0K
14:31 4,199.60 4,201.57 4,199.60 4,201.18 0.0K
14:32 4,201.57 4,203.64 4,201.51 4,203.64 0.0K
14:33 4,204.06 4,205.42 4,204.03 4,205.42 0.0K
14:34 4,205.57 4,205.91 4,203.27 4,203.27 0.0K
14:35 4,202.79 4,203.07 4,202.36 4,202.67 0.0K
14:36 4,202.62 4,204.92 4,202.62 4,203.99 0.0K
14:37 4,203.98 4,207.42 4,203.98 4,207.42 0.0K
14:38 4,207.22 4,207.22 4,206.29 4,206.29 0.0K
14:39 4,206.22 4,207.05 4,205.60 4,206.07 0.0K
14:40 4,205.76 4,207.05 4,205.61 4,206.00 0.0K
14:41 4,205.73 4,207.30 4,204.70 4,206.32 0.0K
14:42 4,206.33 4,207.91 4,206.24 4,207.91 0.0K
14:43 4,207.86 4,208.49 4,207.13 4,208.37 0.0K
14:44 4,208.32 4,209.95 4,208.32 4,209.81 0.0K
14:45 4,209.70 4,210.01 4,207.01 4,207.26 0.0K
14:46 4,206.98 4,207.56 4,206.11 4,207.56 0.0K
14:47 4,208.36 4,209.31 4,208.36 4,208.98 0.0K
14:48 4,209.04 4,210.76 4,209.04 4,210.76 0.0K
14:49 4,210.62 4,210.91 4,210.24 4,210.20 0.0K
14:50 4,209.97 4,210.46 4,207.74 4,207.85 0.0K
14:51 4,208.10 4,208.10 4,206.44 4,206.73 0.0K
14:52 4,207.10 4,207.10 4,203.09 4,203.09 0.0K
14:53 4,204.02 4,204.36 4,201.60 4,201.72 0.0K
14:54 4,201.43 4,204.89 4,200.93 4,204.89 0.0K
14:55 4,204.73 4,206.36 4,204.73 4,206.27 0.0K
14:56 4,206.45 4,206.91 4,203.53 4,204.86 0.0K
14:57 4,205.09 4,205.09 4,203.44 4,203.70 0.0K
14:58 4,203.96 4,206.94 4,203.96 4,206.94 0.0K
14:59 4,207.45 4,208.39 4,207.44 4,208.26 0.0K
15:00 4,207.62 4,209.77 4,207.05 4,209.70 0.0K
15:01 4,209.76 4,211.93 4,209.76 4,211.82 0.0K
15:02 4,211.69 4,213.14 4,211.69 4,212.61 0.0K
15:03 4,212.55 4,212.55 4,210.10 4,210.10 0.0K
15:04 4,210.12 4,210.12 4,205.30 4,205.90 0.0K
15:05 4,205.63 4,205.68 4,203.61 4,204.13 0.0K
15:06 4,204.40 4,204.69 4,201.93 4,202.28 0.0K
15:07 4,202.11 4,202.11 4,199.48 4,199.48 0.0K
15:08 4,199.07 4,199.78 4,196.34 4,198.38 0.0K
15:09 4,198.33 4,200.12 4,198.02 4,198.02 0.0K
15:10 4,197.49 4,199.15 4,196.47 4,198.44 0.0K
15:11 4,198.74 4,200.36 4,198.41 4,200.23 0.0K
15:12 4,200.23 4,201.19 4,200.23 4,200.20 0.0K
15:13 4,200.58 4,200.97 4,199.97 4,199.97 0.0K
15:14 4,200.07 4,201.60 4,199.99 4,200.41 0.0K
15:15 4,200.82 4,201.56 4,199.44 4,201.56 0.0K
15:16 4,201.63 4,202.71 4,201.63 4,202.26 0.0K
15:17 4,201.89 4,202.49 4,200.79 4,201.29 0.0K
15:18 4,201.63 4,202.27 4,200.01 4,200.02 0.0K
15:19 4,199.94 4,202.24 4,199.84 4,202.06 0.0K
15:20 4,201.98 4,201.98 4,198.48 4,199.14 0.0K
15:21 4,199.05 4,200.20 4,198.03 4,198.36 0.0K
15:22 4,198.58 4,199.56 4,198.58 4,199.56 0.0K
15:23 4,199.50 4,199.50 4,198.57 4,198.71 0.0K
15:24 4,198.58 4,199.88 4,198.58 4,198.64 0.0K
15:25 4,198.19 4,198.42 4,194.45 4,194.45 0.0K
15:26 4,194.85 4,195.47 4,192.42 4,192.42 0.0K
15:27 4,192.29 4,192.29 4,190.03 4,190.03 0.0K
15:28 4,190.09 4,190.76 4,186.89 4,187.01 0.0K
15:29 4,186.80 4,189.81 4,186.80 4,189.48 0.0K
15:30 4,188.70 4,190.45 4,186.80 4,186.80 0.0K
15:31 4,187.33 4,190.23 4,187.33 4,188.78 0.0K
15:32 4,189.06 4,189.80 4,188.43 4,188.61 0.0K
15:33 4,188.92 4,192.75 4,188.71 4,192.67 0.0K
15:34 4,192.66 4,192.66 4,191.38 4,192.13 0.0K
15:35 4,191.76 4,191.90 4,188.87 4,188.87 0.0K
15:36 4,188.57 4,188.57 4,186.59 4,187.39 0.0K
15:37 4,187.02 4,187.37 4,186.18 4,187.27 0.0K
15:38 4,186.98 4,186.98 4,182.66 4,182.66 0.0K
15:39 4,182.72 4,182.92 4,181.64 4,182.19 0.0K
15:40 4,181.39 4,185.83 4,181.39 4,185.71 0.0K
15:41 4,185.54 4,185.77 4,183.62 4,185.00 0.0K
15:42 4,185.73 4,185.73 4,182.61 4,183.34 0.0K
15:43 4,183.32 4,183.55 4,182.05 4,183.40 0.0K
15:44 4,183.47 4,186.18 4,183.47 4,185.78 0.0K
15:45 4,185.87 4,185.87 4,183.54 4,183.59 0.0K
15:46 4,183.28 4,187.48 4,183.06 4,187.08 0.0K
15:47 4,186.95 4,188.29 4,185.85 4,186.69 0.0K
15:48 4,187.03 4,187.17 4,185.98 4,186.84 0.0K
15:49 4,186.90 4,188.05 4,186.78 4,186.81 0.0K
15:50 4,183.88 4,185.16 4,182.56 4,182.67 0.0K
15:51 4,182.65 4,182.65 4,179.10 4,180.43 0.0K
15:52 4,180.58 4,184.26 4,180.58 4,184.26 0.0K
15:53 4,184.76 4,185.95 4,182.21 4,182.21 0.0K
15:54 4,181.74 4,185.93 4,181.74 4,184.73 0.0K
15:55 4,184.56 4,187.09 4,184.56 4,184.96 0.0K
15:56 4,184.84 4,187.23 4,184.73 4,185.72 0.0K
15:57 4,186.00 4,186.48 4,185.09 4,185.31 0.0K
15:58 4,185.42 4,185.73 4,184.50 4,184.91 0.0K
15:59 4,185.49 4,189.39 4,185.49 4,188.74 0.0K
16:00 4,188.42 4,188.42 4,188.42 4,188.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available