NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,196.27 4,228.16 4,196.27 4,228.16 0.0K
09:31 4,227.36 4,229.05 4,226.92 4,226.89 0.0K
09:32 4,226.36 4,229.66 4,226.36 4,226.82 0.0K
09:33 4,226.82 4,230.74 4,226.52 4,229.78 0.0K
09:34 4,229.81 4,232.21 4,229.21 4,230.43 0.0K
09:35 4,229.92 4,234.92 4,229.40 4,234.82 0.0K
09:36 4,235.21 4,237.31 4,235.21 4,237.05 0.0K
09:37 4,236.80 4,240.43 4,236.80 4,240.43 0.0K
09:38 4,240.48 4,241.17 4,236.81 4,236.76 0.0K
09:39 4,236.85 4,240.05 4,236.85 4,238.75 0.0K
09:40 4,239.41 4,240.49 4,237.29 4,238.94 0.0K
09:41 4,239.19 4,239.53 4,238.35 4,238.47 0.0K
09:42 4,238.31 4,238.43 4,236.89 4,237.67 0.0K
09:43 4,237.87 4,240.89 4,237.81 4,240.89 0.0K
09:44 4,241.16 4,241.27 4,239.76 4,241.27 0.0K
09:45 4,241.69 4,244.47 4,241.69 4,244.30 0.0K
09:46 4,244.63 4,245.55 4,244.21 4,245.50 0.0K
09:47 4,245.70 4,245.70 4,243.50 4,245.08 0.0K
09:48 4,245.22 4,246.06 4,245.22 4,245.97 0.0K
09:49 4,246.14 4,248.29 4,246.14 4,247.62 0.0K
09:50 4,247.76 4,250.01 4,247.76 4,249.97 0.0K
09:51 4,250.28 4,250.66 4,248.33 4,248.37 0.0K
09:52 4,248.43 4,248.74 4,245.49 4,245.88 0.0K
09:53 4,245.33 4,247.68 4,245.11 4,247.68 0.0K
09:54 4,248.03 4,251.25 4,248.03 4,250.80 0.0K
09:55 4,250.38 4,250.38 4,248.00 4,248.35 0.0K
09:56 4,248.80 4,248.97 4,247.84 4,248.02 0.0K
09:57 4,248.07 4,248.07 4,244.60 4,244.60 0.0K
09:58 4,244.28 4,244.57 4,242.91 4,243.46 0.0K
09:59 4,243.47 4,243.47 4,240.78 4,241.28 0.0K
10:00 4,231.32 4,231.74 4,225.32 4,228.45 0.0K
10:01 4,229.02 4,233.95 4,228.72 4,232.99 0.0K
10:02 4,231.96 4,234.78 4,230.92 4,234.09 0.0K
10:03 4,234.57 4,235.87 4,234.02 4,234.96 0.0K
10:04 4,235.07 4,238.08 4,235.07 4,237.02 0.0K
10:05 4,237.52 4,239.48 4,236.80 4,239.24 0.0K
10:06 4,239.61 4,244.66 4,239.61 4,242.21 0.0K
10:07 4,242.47 4,243.37 4,239.39 4,239.53 0.0K
10:08 4,239.53 4,239.53 4,235.28 4,236.07 0.0K
10:09 4,236.12 4,236.12 4,233.80 4,233.80 0.0K
10:10 4,233.26 4,235.73 4,233.26 4,234.99 0.0K
10:11 4,235.04 4,235.92 4,232.31 4,232.59 0.0K
10:12 4,232.98 4,232.98 4,229.03 4,229.03 0.0K
10:13 4,228.24 4,230.46 4,226.90 4,230.46 0.0K
10:14 4,231.18 4,231.49 4,227.66 4,229.06 0.0K
10:15 4,228.72 4,230.25 4,228.36 4,229.35 0.0K
10:16 4,229.19 4,231.24 4,229.19 4,230.52 0.0K
10:17 4,230.50 4,230.73 4,228.02 4,228.70 0.0K
10:18 4,228.87 4,230.35 4,228.87 4,229.89 0.0K
10:19 4,230.32 4,230.32 4,229.30 4,230.28 0.0K
10:20 4,230.23 4,230.23 4,224.32 4,224.32 0.0K
10:21 4,224.68 4,227.74 4,223.64 4,227.74 0.0K
10:22 4,228.46 4,230.73 4,227.71 4,228.96 0.0K
10:23 4,228.86 4,232.98 4,228.86 4,232.79 0.0K
10:24 4,232.74 4,234.59 4,231.72 4,234.33 0.0K
10:25 4,234.70 4,234.70 4,232.39 4,233.96 0.0K
10:26 4,233.29 4,233.29 4,231.18 4,231.18 0.0K
10:27 4,231.39 4,231.39 4,229.64 4,231.07 0.0K
10:28 4,231.74 4,232.90 4,230.94 4,232.00 0.0K
10:29 4,232.07 4,232.07 4,228.74 4,230.01 0.0K
10:30 4,229.92 4,232.46 4,229.92 4,231.90 0.0K
10:31 4,232.18 4,235.43 4,232.18 4,234.84 0.0K
10:32 4,234.79 4,235.93 4,234.18 4,234.63 0.0K
10:33 4,233.86 4,235.63 4,232.98 4,232.98 0.0K
10:34 4,233.30 4,235.46 4,233.13 4,235.14 0.0K
10:35 4,235.26 4,235.26 4,232.01 4,232.12 0.0K
10:36 4,232.29 4,234.98 4,231.62 4,233.49 0.0K
10:37 4,233.65 4,235.06 4,233.65 4,234.98 0.0K
10:38 4,235.53 4,239.06 4,235.53 4,239.06 0.0K
10:39 4,239.25 4,242.81 4,238.85 4,242.81 0.0K
10:40 4,242.45 4,244.06 4,242.34 4,243.08 0.0K
10:41 4,243.28 4,244.10 4,242.44 4,243.85 0.0K
10:42 4,243.30 4,243.30 4,240.12 4,240.12 0.0K
10:43 4,240.18 4,242.03 4,239.00 4,242.03 0.0K
10:44 4,242.10 4,243.53 4,241.78 4,243.53 0.0K
10:45 4,243.84 4,246.29 4,243.84 4,245.75 0.0K
10:46 4,245.89 4,246.19 4,244.48 4,246.13 0.0K
10:47 4,246.32 4,247.59 4,245.91 4,245.91 0.0K
10:48 4,246.07 4,246.73 4,245.66 4,245.89 0.0K
10:49 4,246.07 4,246.35 4,245.33 4,245.60 0.0K
10:50 4,246.22 4,248.32 4,246.22 4,248.17 0.0K
10:51 4,247.91 4,248.45 4,247.48 4,248.45 0.0K
10:52 4,248.64 4,249.10 4,247.94 4,248.67 0.0K
10:53 4,248.67 4,248.76 4,247.51 4,247.55 0.0K
10:54 4,248.05 4,248.35 4,246.63 4,246.67 0.0K
10:55 4,246.69 4,246.69 4,244.32 4,245.13 0.0K
10:56 4,244.91 4,247.26 4,244.18 4,247.03 0.0K
10:57 4,247.19 4,247.89 4,247.19 4,247.27 0.0K
10:58 4,247.38 4,250.21 4,247.38 4,250.21 0.0K
10:59 4,250.20 4,253.49 4,250.20 4,253.49 0.0K
11:00 4,255.29 4,259.99 4,255.29 4,257.52 0.0K
11:01 4,257.63 4,258.23 4,256.79 4,257.77 0.0K
11:02 4,257.81 4,258.86 4,257.66 4,258.86 0.0K
11:03 4,258.71 4,258.96 4,258.21 4,258.62 0.0K
11:04 4,258.75 4,259.39 4,258.70 4,259.01 0.0K
11:05 4,258.85 4,259.47 4,257.55 4,257.55 0.0K
11:06 4,257.56 4,258.97 4,257.51 4,258.39 0.0K
11:07 4,258.24 4,258.34 4,257.16 4,257.51 0.0K
11:08 4,257.30 4,258.59 4,257.30 4,257.96 0.0K
11:09 4,257.58 4,257.65 4,255.35 4,255.80 0.0K
11:10 4,255.51 4,258.51 4,255.51 4,257.28 0.0K
11:11 4,257.42 4,258.83 4,257.32 4,257.81 0.0K
11:12 4,257.79 4,258.90 4,257.47 4,257.47 0.0K
11:13 4,256.86 4,256.86 4,254.23 4,255.40 0.0K
11:14 4,254.74 4,256.63 4,254.74 4,256.46 0.0K
11:15 4,256.52 4,257.95 4,256.52 4,257.95 0.0K
11:16 4,258.13 4,260.32 4,257.98 4,259.47 0.0K
11:17 4,259.53 4,260.32 4,259.53 4,260.14 0.0K
11:18 4,260.18 4,261.78 4,260.18 4,260.88 0.0K
11:19 4,261.43 4,261.97 4,261.13 4,261.62 0.0K
11:20 4,261.71 4,262.71 4,261.71 4,262.04 0.0K
11:21 4,261.49 4,263.07 4,261.49 4,262.74 0.0K
11:22 4,262.84 4,263.59 4,262.31 4,263.59 0.0K
11:23 4,263.69 4,264.47 4,263.40 4,264.47 0.0K
11:24 4,263.83 4,263.86 4,262.93 4,263.37 0.0K
11:25 4,263.55 4,264.86 4,263.55 4,264.12 0.0K
11:26 4,264.20 4,264.95 4,262.38 4,262.38 0.0K
11:27 4,262.19 4,263.01 4,261.64 4,261.64 0.0K
11:28 4,261.62 4,261.62 4,260.28 4,261.02 0.0K
11:29 4,261.05 4,262.50 4,261.05 4,262.27 0.0K
11:30 4,262.26 4,263.45 4,262.26 4,262.39 0.0K
11:31 4,262.40 4,264.07 4,262.40 4,263.94 0.0K
11:32 4,264.00 4,265.75 4,264.00 4,265.67 0.0K
11:33 4,265.53 4,267.27 4,265.53 4,267.21 0.0K
11:34 4,267.06 4,267.31 4,266.63 4,266.61 0.0K
11:35 4,266.54 4,267.37 4,266.54 4,266.57 0.0K
11:36 4,266.60 4,267.46 4,265.94 4,266.13 0.0K
11:37 4,266.20 4,267.37 4,266.11 4,267.37 0.0K
11:38 4,267.42 4,267.42 4,265.43 4,266.99 0.0K
11:39 4,267.19 4,268.95 4,267.05 4,268.95 0.0K
11:40 4,268.96 4,269.58 4,268.18 4,269.58 0.0K
11:41 4,269.62 4,270.96 4,269.62 4,270.79 0.0K
11:42 4,271.09 4,271.41 4,270.70 4,270.79 0.0K
11:43 4,270.59 4,271.65 4,270.59 4,271.73 0.0K
11:44 4,271.50 4,271.97 4,271.40 4,271.87 0.0K
11:45 4,272.03 4,272.79 4,267.29 4,267.72 0.0K
11:46 4,268.03 4,268.82 4,267.09 4,267.53 0.0K
11:47 4,267.62 4,267.62 4,265.54 4,265.74 0.0K
11:48 4,265.99 4,266.14 4,264.74 4,265.01 0.0K
11:49 4,265.27 4,267.83 4,265.27 4,267.61 0.0K
11:50 4,267.75 4,267.75 4,266.01 4,266.08 0.0K
11:51 4,265.89 4,265.89 4,264.40 4,265.06 0.0K
11:52 4,265.29 4,265.73 4,264.42 4,264.70 0.0K
11:53 4,264.96 4,265.46 4,264.20 4,265.46 0.0K
11:54 4,265.58 4,267.58 4,265.36 4,267.58 0.0K
11:55 4,267.25 4,268.28 4,267.07 4,268.00 0.0K
11:56 4,268.09 4,268.09 4,267.38 4,268.03 0.0K
11:57 4,268.17 4,270.95 4,268.17 4,270.41 0.0K
11:58 4,270.42 4,271.34 4,268.30 4,268.30 0.0K
11:59 4,268.48 4,269.91 4,268.48 4,269.91 0.0K
12:00 4,270.23 4,270.75 4,269.83 4,270.60 0.0K
12:01 4,270.51 4,270.55 4,269.77 4,270.04 0.0K
12:02 4,270.18 4,270.87 4,269.64 4,269.63 0.0K
12:03 4,269.50 4,269.85 4,267.72 4,267.72 0.0K
12:04 4,267.46 4,267.67 4,267.04 4,267.19 0.0K
12:05 4,266.66 4,267.20 4,266.53 4,267.13 0.0K
12:06 4,267.17 4,267.17 4,264.93 4,265.46 0.0K
12:07 4,265.63 4,266.82 4,265.63 4,265.97 0.0K
12:08 4,265.97 4,267.55 4,265.53 4,265.53 0.0K
12:09 4,264.75 4,264.96 4,263.12 4,263.22 0.0K
12:10 4,263.69 4,263.87 4,262.99 4,263.44 0.0K
12:11 4,262.98 4,263.39 4,262.04 4,262.09 0.0K
12:12 4,262.11 4,262.39 4,259.94 4,259.94 0.0K
12:13 4,260.05 4,260.68 4,260.05 4,260.61 0.0K
12:14 4,260.13 4,260.50 4,259.56 4,260.50 0.0K
12:15 4,260.65 4,260.78 4,260.32 4,260.28 0.0K
12:16 4,259.94 4,259.94 4,257.43 4,257.43 0.0K
12:17 4,257.69 4,258.77 4,256.92 4,258.77 0.0K
12:18 4,258.78 4,259.05 4,257.81 4,259.05 0.0K
12:19 4,258.97 4,258.97 4,258.08 4,258.57 0.0K
12:20 4,258.63 4,262.46 4,258.63 4,262.46 0.0K
12:21 4,262.22 4,262.90 4,261.58 4,262.90 0.0K
12:22 4,263.30 4,263.30 4,260.71 4,260.75 0.0K
12:23 4,260.56 4,262.49 4,260.49 4,262.46 0.0K
12:24 4,262.59 4,262.95 4,262.52 4,262.49 0.0K
12:25 4,262.46 4,263.29 4,262.25 4,262.25 0.0K
12:26 4,261.82 4,261.82 4,260.85 4,260.86 0.0K
12:27 4,260.78 4,260.78 4,257.70 4,257.73 0.0K
12:28 4,257.66 4,257.83 4,255.74 4,255.74 0.0K
12:29 4,255.67 4,256.75 4,255.67 4,256.56 0.0K
12:30 4,256.40 4,258.44 4,256.40 4,256.88 0.0K
12:31 4,256.84 4,257.55 4,255.71 4,255.71 0.0K
12:32 4,255.66 4,257.46 4,255.42 4,256.75 0.0K
12:33 4,256.82 4,258.05 4,256.82 4,257.42 0.0K
12:34 4,257.67 4,258.94 4,257.60 4,258.94 0.0K
12:35 4,259.08 4,261.58 4,259.08 4,261.58 0.0K
12:36 4,261.98 4,265.25 4,261.98 4,265.25 0.0K
12:37 4,265.59 4,265.68 4,264.73 4,264.72 0.0K
12:38 4,264.98 4,266.90 4,264.98 4,266.90 0.0K
12:39 4,266.81 4,266.81 4,263.26 4,263.26 0.0K
12:40 4,263.30 4,265.54 4,263.30 4,265.28 0.0K
12:41 4,265.39 4,266.23 4,265.12 4,266.23 0.0K
12:42 4,266.17 4,266.39 4,265.64 4,266.37 0.0K
12:43 4,266.39 4,266.60 4,265.69 4,266.55 0.0K
12:44 4,266.58 4,267.59 4,266.58 4,267.31 0.0K
12:45 4,267.24 4,267.25 4,266.13 4,266.58 0.0K
12:46 4,266.24 4,266.45 4,265.53 4,266.38 0.0K
12:47 4,266.29 4,266.29 4,265.54 4,265.54 0.0K
12:48 4,265.44 4,266.35 4,265.16 4,266.41 0.0K
12:49 4,266.40 4,267.00 4,265.99 4,267.00 0.0K
12:50 4,267.38 4,269.37 4,267.23 4,269.37 0.0K
12:51 4,269.42 4,270.66 4,269.42 4,270.48 0.0K
12:52 4,270.56 4,271.45 4,270.56 4,271.07 0.0K
12:53 4,271.11 4,271.88 4,270.40 4,271.90 0.0K
12:54 4,271.92 4,272.27 4,271.57 4,271.57 0.0K
12:55 4,271.43 4,271.43 4,270.17 4,270.75 0.0K
12:56 4,270.79 4,271.67 4,270.79 4,270.96 0.0K
12:57 4,270.87 4,270.99 4,269.17 4,269.17 0.0K
12:58 4,269.20 4,270.08 4,268.76 4,269.98 0.0K
12:59 4,269.76 4,270.34 4,269.54 4,269.95 0.0K
13:00 4,268.97 4,271.45 4,268.97 4,271.35 0.0K
13:01 4,271.30 4,273.61 4,271.11 4,273.61 0.0K
13:02 4,273.67 4,274.66 4,273.67 4,274.58 0.0K
13:03 4,274.88 4,274.88 4,269.23 4,270.42 0.0K
13:04 4,270.34 4,270.76 4,270.10 4,270.10 0.0K
13:05 4,270.07 4,270.91 4,269.54 4,269.98 0.0K
13:06 4,270.34 4,270.80 4,269.92 4,270.80 0.0K
13:07 4,270.69 4,270.83 4,270.09 4,270.49 0.0K
13:08 4,270.55 4,272.76 4,270.55 4,272.65 0.0K
13:09 4,273.41 4,273.65 4,272.81 4,272.83 0.0K
13:10 4,272.81 4,272.88 4,270.82 4,271.00 0.0K
13:11 4,270.84 4,270.86 4,270.04 4,270.26 0.0K
13:12 4,270.41 4,270.41 4,269.35 4,269.35 0.0K
13:13 4,269.31 4,270.76 4,269.31 4,270.76 0.0K
13:14 4,270.60 4,270.60 4,268.44 4,268.96 0.0K
13:15 4,268.87 4,270.75 4,268.87 4,270.69 0.0K
13:16 4,270.50 4,271.99 4,270.50 4,271.62 0.0K
13:17 4,271.56 4,271.82 4,271.54 4,271.67 0.0K
13:18 4,271.97 4,271.97 4,270.77 4,270.97 0.0K
13:19 4,271.24 4,271.24 4,268.01 4,268.30 0.0K
13:20 4,267.97 4,269.04 4,267.97 4,268.94 0.0K
13:21 4,268.82 4,270.34 4,268.60 4,270.34 0.0K
13:22 4,270.37 4,270.98 4,268.94 4,268.94 0.0K
13:23 4,268.91 4,269.01 4,268.13 4,268.30 0.0K
13:24 4,268.18 4,268.29 4,267.30 4,267.56 0.0K
13:25 4,267.65 4,268.46 4,267.65 4,268.45 0.0K
13:26 4,268.57 4,269.44 4,266.58 4,266.58 0.0K
13:27 4,265.96 4,265.96 4,264.42 4,264.42 0.0K
13:28 4,264.25 4,266.29 4,264.25 4,266.06 0.0K
13:29 4,266.01 4,266.76 4,265.50 4,265.50 0.0K
13:30 4,265.55 4,266.52 4,265.22 4,266.52 0.0K
13:31 4,266.64 4,267.59 4,266.54 4,267.48 0.0K
13:32 4,267.46 4,268.59 4,266.71 4,266.71 0.0K
13:33 4,266.30 4,266.39 4,264.36 4,264.55 0.0K
13:34 4,264.43 4,264.43 4,262.81 4,263.64 0.0K
13:35 4,263.82 4,265.93 4,263.82 4,265.93 0.0K
13:36 4,265.98 4,266.32 4,262.62 4,262.62 0.0K
13:37 4,262.51 4,262.81 4,261.26 4,261.26 0.0K
13:38 4,261.20 4,262.41 4,260.91 4,262.41 0.0K
13:39 4,262.30 4,264.85 4,262.23 4,264.85 0.0K
13:40 4,264.92 4,265.21 4,264.38 4,264.37 0.0K
13:41 4,264.42 4,264.57 4,264.01 4,264.28 0.0K
13:42 4,263.92 4,263.92 4,261.94 4,262.09 0.0K
13:43 4,262.50 4,262.69 4,262.14 4,262.17 0.0K
13:44 4,262.18 4,262.18 4,260.90 4,260.97 0.0K
13:45 4,260.85 4,261.28 4,260.17 4,260.17 0.0K
13:46 4,260.24 4,261.05 4,259.74 4,260.90 0.0K
13:47 4,260.89 4,260.89 4,260.20 4,260.67 0.0K
13:48 4,260.47 4,260.68 4,259.22 4,259.25 0.0K
13:49 4,259.42 4,259.88 4,258.78 4,259.88 0.0K
13:50 4,260.12 4,262.27 4,260.12 4,262.27 0.0K
13:51 4,261.96 4,262.88 4,261.68 4,262.88 0.0K
13:52 4,262.80 4,263.10 4,262.16 4,262.16 0.0K
13:53 4,262.27 4,262.75 4,261.79 4,262.75 0.0K
13:54 4,262.78 4,264.75 4,262.78 4,264.55 0.0K
13:55 4,264.28 4,264.28 4,263.70 4,263.70 0.0K
13:56 4,263.73 4,264.13 4,261.61 4,261.61 0.0K
13:57 4,261.76 4,262.15 4,261.50 4,262.15 0.0K
13:58 4,262.48 4,262.48 4,260.88 4,260.96 0.0K
13:59 4,260.95 4,260.95 4,259.33 4,259.35 0.0K
14:00 4,259.72 4,261.72 4,259.72 4,261.37 0.0K
14:01 4,261.32 4,263.76 4,261.32 4,263.53 0.0K
14:02 4,263.66 4,263.66 4,261.83 4,262.47 0.0K
14:03 4,262.52 4,263.49 4,262.52 4,263.49 0.0K
14:04 4,264.04 4,265.11 4,264.04 4,264.90 0.0K
14:05 4,264.84 4,265.43 4,264.32 4,265.43 0.0K
14:06 4,265.72 4,266.54 4,265.72 4,266.23 0.0K
14:07 4,266.25 4,266.78 4,264.80 4,264.85 0.0K
14:08 4,264.72 4,265.75 4,264.60 4,264.82 0.0K
14:09 4,264.68 4,264.96 4,263.54 4,264.11 0.0K
14:10 4,263.99 4,265.35 4,263.99 4,264.65 0.0K
14:11 4,264.72 4,264.72 4,263.86 4,263.94 0.0K
14:12 4,263.79 4,263.92 4,262.58 4,262.90 0.0K
14:13 4,262.87 4,263.19 4,260.76 4,260.76 0.0K
14:14 4,260.65 4,260.88 4,260.13 4,260.66 0.0K
14:15 4,260.56 4,260.56 4,259.10 4,259.48 0.0K
14:16 4,259.56 4,259.86 4,259.32 4,259.68 0.0K
14:17 4,260.34 4,261.16 4,260.34 4,261.19 0.0K
14:18 4,260.97 4,260.97 4,259.48 4,259.66 0.0K
14:19 4,259.61 4,260.95 4,259.61 4,260.12 0.0K
14:20 4,259.86 4,260.07 4,259.07 4,260.06 0.0K
14:21 4,260.14 4,260.82 4,259.37 4,259.67 0.0K
14:22 4,259.70 4,259.96 4,259.13 4,259.70 0.0K
14:23 4,259.55 4,259.55 4,258.33 4,258.33 0.0K
14:24 4,258.23 4,258.27 4,256.59 4,256.77 0.0K
14:25 4,256.92 4,258.39 4,256.92 4,258.21 0.0K
14:26 4,258.64 4,260.63 4,258.64 4,260.49 0.0K
14:27 4,260.54 4,261.06 4,260.38 4,260.43 0.0K
14:28 4,260.43 4,261.00 4,260.43 4,260.63 0.0K
14:29 4,260.46 4,260.83 4,259.64 4,259.64 0.0K
14:30 4,260.20 4,262.40 4,260.20 4,262.31 0.0K
14:31 4,262.68 4,264.98 4,262.68 4,264.78 0.0K
14:32 4,264.74 4,265.16 4,264.64 4,265.18 0.0K
14:33 4,265.29 4,265.81 4,265.17 4,265.73 0.0K
14:34 4,265.88 4,266.17 4,265.79 4,266.04 0.0K
14:35 4,265.75 4,266.24 4,264.67 4,264.67 0.0K
14:36 4,264.84 4,265.96 4,264.51 4,265.62 0.0K
14:37 4,265.57 4,266.71 4,265.57 4,266.52 0.0K
14:38 4,266.55 4,268.96 4,266.55 4,268.79 0.0K
14:39 4,268.66 4,270.32 4,268.66 4,270.33 0.0K
14:40 4,270.34 4,270.79 4,270.19 4,270.47 0.0K
14:41 4,270.43 4,270.45 4,267.59 4,267.98 0.0K
14:42 4,268.33 4,269.11 4,267.81 4,268.13 0.0K
14:43 4,268.45 4,269.28 4,268.32 4,269.28 0.0K
14:44 4,269.33 4,269.45 4,268.74 4,269.45 0.0K
14:45 4,269.54 4,269.65 4,269.24 4,269.44 0.0K
14:46 4,269.23 4,271.38 4,269.23 4,271.38 0.0K
14:47 4,271.57 4,272.62 4,271.51 4,272.62 0.0K
14:48 4,272.56 4,272.70 4,271.22 4,271.22 0.0K
14:49 4,271.27 4,271.52 4,270.29 4,270.56 0.0K
14:50 4,270.47 4,271.15 4,270.47 4,271.21 0.0K
14:51 4,271.25 4,271.25 4,268.42 4,268.42 0.0K
14:52 4,268.47 4,268.99 4,267.61 4,268.99 0.0K
14:53 4,269.04 4,270.46 4,268.90 4,270.22 0.0K
14:54 4,270.33 4,270.33 4,268.72 4,268.72 0.0K
14:55 4,268.61 4,268.61 4,266.79 4,266.79 0.0K
14:56 4,266.84 4,267.28 4,266.04 4,266.66 0.0K
14:57 4,266.81 4,266.81 4,264.84 4,265.29 0.0K
14:58 4,265.29 4,268.22 4,265.29 4,267.97 0.0K
14:59 4,268.24 4,268.89 4,267.84 4,267.96 0.0K
15:00 4,267.64 4,268.31 4,266.63 4,268.17 0.0K
15:01 4,268.31 4,268.31 4,266.99 4,267.33 0.0K
15:02 4,267.55 4,268.55 4,267.28 4,268.22 0.0K
15:03 4,268.16 4,269.57 4,267.81 4,269.50 0.0K
15:04 4,269.53 4,270.29 4,269.41 4,270.28 0.0K
15:05 4,270.30 4,271.16 4,270.03 4,271.11 0.0K
15:06 4,271.13 4,272.75 4,271.13 4,272.03 0.0K
15:07 4,272.37 4,272.48 4,271.66 4,272.01 0.0K
15:08 4,272.15 4,272.96 4,272.13 4,272.57 0.0K
15:09 4,272.18 4,272.85 4,272.18 4,272.46 0.0K
15:10 4,272.50 4,273.05 4,271.11 4,273.05 0.0K
15:11 4,273.02 4,273.91 4,273.02 4,273.89 0.0K
15:12 4,273.91 4,274.85 4,273.91 4,274.85 0.0K
15:13 4,274.90 4,275.00 4,274.21 4,274.42 0.0K
15:14 4,274.54 4,275.06 4,274.12 4,274.87 0.0K
15:15 4,274.91 4,274.97 4,273.30 4,273.30 0.0K
15:16 4,273.38 4,273.55 4,272.50 4,273.58 0.0K
15:17 4,273.69 4,273.87 4,272.85 4,272.85 0.0K
15:18 4,272.98 4,273.21 4,272.29 4,272.47 0.0K
15:19 4,272.27 4,272.49 4,271.60 4,272.15 0.0K
15:20 4,272.24 4,272.40 4,271.33 4,271.35 0.0K
15:21 4,271.35 4,272.95 4,271.19 4,272.26 0.0K
15:22 4,272.28 4,272.28 4,270.81 4,270.79 0.0K
15:23 4,270.49 4,270.49 4,268.90 4,269.71 0.0K
15:24 4,269.79 4,270.95 4,269.79 4,270.66 0.0K
15:25 4,270.60 4,271.44 4,270.60 4,271.34 0.0K
15:26 4,271.43 4,271.88 4,271.43 4,271.48 0.0K
15:27 4,271.55 4,271.75 4,271.18 4,271.25 0.0K
15:28 4,271.08 4,271.08 4,269.06 4,269.06 0.0K
15:29 4,269.17 4,269.32 4,268.29 4,268.43 0.0K
15:30 4,268.59 4,269.86 4,268.59 4,269.91 0.0K
15:31 4,270.08 4,270.58 4,269.98 4,270.58 0.0K
15:32 4,270.65 4,271.46 4,270.54 4,271.41 0.0K
15:33 4,271.44 4,271.52 4,270.18 4,270.28 0.0K
15:34 4,270.36 4,270.90 4,270.13 4,270.61 0.0K
15:35 4,270.57 4,270.66 4,269.03 4,269.09 0.0K
15:36 4,268.91 4,268.91 4,267.08 4,268.39 0.0K
15:37 4,268.46 4,269.37 4,268.34 4,269.26 0.0K
15:38 4,269.30 4,269.55 4,268.58 4,269.38 0.0K
15:39 4,268.99 4,269.85 4,267.32 4,267.36 0.0K
15:40 4,266.84 4,268.29 4,266.17 4,268.29 0.0K
15:41 4,268.36 4,268.36 4,266.37 4,266.37 0.0K
15:42 4,266.32 4,268.06 4,266.09 4,268.06 0.0K
15:43 4,267.93 4,269.30 4,267.83 4,268.55 0.0K
15:44 4,268.56 4,269.30 4,268.03 4,269.29 0.0K
15:45 4,269.17 4,269.17 4,268.33 4,268.33 0.0K
15:46 4,268.39 4,269.27 4,268.22 4,269.27 0.0K
15:47 4,269.31 4,273.45 4,269.31 4,273.27 0.0K
15:48 4,273.07 4,273.16 4,271.71 4,272.26 0.0K
15:49 4,272.26 4,273.13 4,271.04 4,273.13 0.0K
15:50 4,272.20 4,273.02 4,268.98 4,272.04 0.0K
15:51 4,272.03 4,275.28 4,272.03 4,275.28 0.0K
15:52 4,275.51 4,276.47 4,275.41 4,276.08 0.0K
15:53 4,275.59 4,276.06 4,274.08 4,276.06 0.0K
15:54 4,276.48 4,281.96 4,276.38 4,280.99 0.0K
15:55 4,282.02 4,282.02 4,279.75 4,281.05 0.0K
15:56 4,280.75 4,283.58 4,280.75 4,283.04 0.0K
15:57 4,282.76 4,283.06 4,280.83 4,281.46 0.0K
15:58 4,281.80 4,282.47 4,281.36 4,282.51 0.0K
15:59 4,282.83 4,282.83 4,276.92 4,276.92 0.0K
16:00 4,278.35 4,278.83 4,278.35 4,278.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available