NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,278.64 4,278.64 4,272.76 4,273.10 0.0K
09:31 4,273.33 4,278.44 4,272.72 4,277.99 0.0K
09:32 4,278.57 4,282.36 4,277.45 4,282.36 0.0K
09:33 4,282.76 4,285.86 4,282.76 4,285.70 0.0K
09:34 4,285.77 4,286.38 4,284.21 4,285.64 0.0K
09:35 4,285.78 4,288.42 4,285.71 4,288.42 0.0K
09:36 4,289.51 4,294.14 4,288.84 4,294.14 0.0K
09:37 4,293.73 4,295.41 4,293.54 4,293.87 0.0K
09:38 4,293.66 4,295.26 4,292.86 4,294.18 0.0K
09:39 4,293.89 4,295.94 4,292.78 4,295.75 0.0K
09:40 4,295.69 4,298.47 4,295.19 4,297.79 0.0K
09:41 4,297.38 4,299.94 4,297.38 4,299.94 0.0K
09:42 4,299.50 4,299.50 4,297.92 4,298.27 0.0K
09:43 4,298.75 4,299.26 4,297.04 4,297.46 0.0K
09:44 4,297.74 4,298.15 4,296.47 4,297.41 0.0K
09:45 4,298.02 4,299.01 4,297.46 4,298.24 0.0K
09:46 4,298.34 4,299.97 4,297.16 4,299.18 0.0K
09:47 4,298.63 4,299.32 4,295.49 4,296.48 0.0K
09:48 4,296.05 4,296.05 4,292.92 4,292.92 0.0K
09:49 4,292.31 4,292.31 4,288.43 4,288.71 0.0K
09:50 4,289.34 4,291.53 4,286.49 4,291.53 0.0K
09:51 4,291.01 4,293.86 4,290.84 4,293.86 0.0K
09:52 4,293.99 4,297.82 4,293.99 4,297.72 0.0K
09:53 4,297.91 4,298.39 4,297.16 4,297.17 0.0K
09:54 4,297.28 4,299.16 4,297.28 4,298.82 0.0K
09:55 4,299.39 4,300.45 4,296.39 4,296.94 0.0K
09:56 4,296.71 4,299.05 4,295.83 4,298.48 0.0K
09:57 4,298.74 4,299.63 4,298.31 4,298.74 0.0K
09:58 4,298.73 4,298.73 4,296.46 4,296.64 0.0K
09:59 4,296.67 4,297.24 4,295.83 4,296.10 0.0K
10:00 4,294.74 4,296.40 4,294.74 4,296.18 0.0K
10:01 4,296.25 4,296.25 4,291.30 4,291.27 0.0K
10:02 4,290.99 4,291.47 4,289.56 4,289.68 0.0K
10:03 4,289.88 4,291.11 4,286.23 4,286.35 0.0K
10:04 4,286.35 4,289.67 4,286.10 4,288.92 0.0K
10:05 4,288.76 4,289.37 4,286.13 4,286.68 0.0K
10:06 4,286.86 4,290.63 4,286.65 4,290.63 0.0K
10:07 4,290.90 4,292.90 4,290.90 4,291.70 0.0K
10:08 4,292.23 4,294.67 4,289.51 4,289.84 0.0K
10:09 4,289.29 4,292.90 4,288.00 4,292.75 0.0K
10:10 4,292.69 4,294.09 4,292.05 4,292.38 0.0K
10:11 4,292.79 4,295.84 4,292.79 4,295.84 0.0K
10:12 4,296.19 4,297.99 4,296.19 4,296.65 0.0K
10:13 4,296.98 4,297.85 4,295.24 4,297.85 0.0K
10:14 4,298.47 4,299.77 4,298.30 4,298.73 0.0K
10:15 4,299.55 4,299.76 4,298.31 4,298.73 0.0K
10:16 4,298.86 4,298.86 4,295.00 4,295.61 0.0K
10:17 4,295.56 4,296.63 4,295.30 4,295.30 0.0K
10:18 4,295.32 4,297.17 4,294.64 4,294.64 0.0K
10:19 4,295.02 4,297.80 4,295.02 4,297.00 0.0K
10:20 4,296.69 4,298.78 4,296.51 4,298.46 0.0K
10:21 4,298.57 4,298.91 4,297.54 4,297.54 0.0K
10:22 4,297.38 4,297.38 4,294.83 4,295.89 0.0K
10:23 4,296.12 4,297.07 4,295.80 4,296.42 0.0K
10:24 4,296.78 4,296.97 4,295.62 4,296.64 0.0K
10:25 4,296.95 4,298.12 4,294.82 4,294.82 0.0K
10:26 4,294.78 4,294.78 4,290.82 4,292.70 0.0K
10:27 4,293.10 4,293.56 4,291.39 4,291.48 0.0K
10:28 4,290.98 4,290.98 4,288.93 4,289.05 0.0K
10:29 4,288.75 4,288.88 4,286.98 4,286.98 0.0K
10:30 4,286.88 4,286.88 4,283.69 4,284.31 0.0K
10:31 4,284.78 4,289.03 4,284.78 4,286.24 0.0K
10:32 4,286.61 4,288.48 4,286.24 4,287.43 0.0K
10:33 4,286.68 4,287.96 4,286.26 4,287.96 0.0K
10:34 4,288.01 4,288.63 4,286.09 4,286.09 0.0K
10:35 4,286.18 4,287.65 4,286.14 4,287.74 0.0K
10:36 4,287.91 4,287.91 4,282.92 4,283.66 0.0K
10:37 4,283.75 4,286.19 4,282.87 4,286.19 0.0K
10:38 4,286.33 4,289.91 4,286.33 4,289.70 0.0K
10:39 4,289.67 4,292.06 4,289.67 4,291.79 0.0K
10:40 4,291.62 4,291.92 4,290.43 4,291.08 0.0K
10:41 4,291.08 4,291.08 4,290.14 4,290.36 0.0K
10:42 4,290.72 4,291.41 4,289.73 4,289.80 0.0K
10:43 4,289.80 4,292.85 4,289.80 4,292.85 0.0K
10:44 4,292.47 4,294.31 4,292.43 4,293.80 0.0K
10:45 4,293.88 4,293.88 4,290.92 4,291.44 0.0K
10:46 4,291.70 4,291.70 4,290.53 4,291.39 0.0K
10:47 4,291.68 4,293.41 4,291.68 4,292.33 0.0K
10:48 4,292.48 4,292.48 4,290.20 4,292.03 0.0K
10:49 4,292.89 4,293.64 4,292.78 4,293.01 0.0K
10:50 4,293.02 4,293.02 4,290.60 4,290.87 0.0K
10:51 4,290.65 4,290.65 4,288.07 4,289.14 0.0K
10:52 4,289.03 4,289.03 4,288.13 4,288.38 0.0K
10:53 4,288.51 4,290.76 4,288.51 4,289.92 0.0K
10:54 4,289.96 4,289.96 4,286.04 4,286.32 0.0K
10:55 4,285.97 4,285.97 4,281.80 4,283.54 0.0K
10:56 4,283.56 4,283.56 4,281.64 4,281.92 0.0K
10:57 4,282.55 4,282.76 4,281.80 4,282.17 0.0K
10:58 4,282.34 4,282.63 4,280.56 4,280.56 0.0K
10:59 4,280.51 4,281.58 4,279.86 4,280.93 0.0K
11:00 4,282.29 4,285.10 4,281.43 4,284.75 0.0K
11:01 4,285.38 4,285.38 4,284.02 4,284.20 0.0K
11:02 4,282.90 4,282.90 4,280.54 4,281.78 0.0K
11:03 4,281.72 4,282.17 4,278.94 4,278.96 0.0K
11:04 4,278.93 4,279.82 4,278.74 4,279.82 0.0K
11:05 4,279.90 4,280.48 4,279.53 4,280.48 0.0K
11:06 4,280.56 4,280.56 4,278.75 4,279.70 0.0K
11:07 4,279.48 4,280.37 4,278.67 4,279.53 0.0K
11:08 4,279.66 4,279.66 4,278.24 4,278.89 0.0K
11:09 4,278.79 4,281.37 4,278.52 4,281.02 0.0K
11:10 4,281.04 4,281.96 4,278.90 4,279.07 0.0K
11:11 4,278.95 4,281.89 4,278.95 4,281.78 0.0K
11:12 4,281.98 4,284.76 4,281.98 4,284.59 0.0K
11:13 4,284.79 4,285.07 4,284.33 4,284.52 0.0K
11:14 4,284.64 4,285.19 4,284.32 4,284.75 0.0K
11:15 4,284.93 4,285.88 4,284.93 4,285.64 0.0K
11:16 4,285.73 4,285.73 4,282.50 4,283.86 0.0K
11:17 4,284.13 4,287.45 4,284.13 4,287.43 0.0K
11:18 4,287.57 4,288.52 4,287.57 4,288.52 0.0K
11:19 4,288.39 4,290.00 4,288.39 4,290.00 0.0K
11:20 4,289.86 4,290.17 4,288.83 4,288.78 0.0K
11:21 4,288.47 4,289.57 4,287.78 4,289.48 0.0K
11:22 4,289.29 4,290.16 4,288.73 4,289.59 0.0K
11:23 4,289.57 4,289.69 4,288.11 4,288.91 0.0K
11:24 4,288.73 4,288.73 4,288.09 4,288.46 0.0K
11:25 4,288.35 4,288.99 4,287.23 4,287.64 0.0K
11:26 4,287.53 4,288.28 4,286.88 4,286.88 0.0K
11:27 4,286.50 4,286.59 4,284.63 4,285.68 0.0K
11:28 4,285.70 4,287.56 4,285.70 4,286.43 0.0K
11:29 4,286.19 4,286.19 4,283.19 4,283.19 0.0K
11:30 4,282.75 4,284.97 4,282.75 4,284.97 0.0K
11:31 4,284.82 4,284.82 4,283.42 4,283.56 0.0K
11:32 4,283.67 4,283.67 4,281.26 4,281.95 0.0K
11:33 4,281.63 4,281.63 4,278.70 4,278.70 0.0K
11:34 4,276.70 4,276.70 4,273.94 4,275.63 0.0K
11:35 4,275.60 4,275.88 4,274.84 4,275.43 0.0K
11:36 4,275.70 4,276.68 4,275.51 4,276.33 0.0K
11:37 4,276.32 4,278.26 4,276.24 4,278.17 0.0K
11:38 4,278.08 4,279.11 4,278.08 4,278.74 0.0K
11:39 4,278.67 4,278.67 4,275.43 4,275.41 0.0K
11:40 4,275.86 4,277.06 4,274.89 4,276.15 0.0K
11:41 4,276.27 4,276.27 4,274.64 4,276.20 0.0K
11:42 4,276.11 4,276.11 4,275.00 4,275.07 0.0K
11:43 4,275.15 4,275.15 4,274.20 4,274.95 0.0K
11:44 4,274.83 4,276.08 4,274.83 4,276.04 0.0K
11:45 4,275.95 4,276.56 4,275.54 4,276.56 0.0K
11:46 4,276.32 4,278.26 4,276.32 4,277.70 0.0K
11:47 4,277.80 4,278.39 4,277.04 4,277.93 0.0K
11:48 4,278.11 4,280.42 4,278.11 4,279.85 0.0K
11:49 4,279.79 4,280.18 4,279.41 4,280.15 0.0K
11:50 4,280.20 4,280.42 4,278.90 4,278.90 0.0K
11:51 4,279.03 4,281.72 4,279.03 4,281.72 0.0K
11:52 4,281.63 4,282.37 4,281.47 4,281.96 0.0K
11:53 4,282.04 4,282.83 4,282.04 4,282.83 0.0K
11:54 4,283.18 4,283.18 4,282.42 4,282.79 0.0K
11:55 4,282.84 4,283.15 4,282.63 4,283.04 0.0K
11:56 4,282.99 4,283.58 4,282.42 4,283.58 0.0K
11:57 4,283.73 4,283.73 4,282.53 4,282.82 0.0K
11:58 4,282.88 4,282.99 4,280.42 4,280.48 0.0K
11:59 4,280.29 4,280.55 4,279.58 4,280.32 0.0K
12:00 4,280.15 4,280.75 4,277.99 4,278.41 0.0K
12:01 4,278.42 4,278.42 4,277.08 4,277.77 0.0K
12:02 4,277.34 4,278.77 4,277.34 4,278.77 0.0K
12:03 4,278.83 4,280.87 4,278.83 4,280.62 0.0K
12:04 4,280.12 4,282.59 4,280.12 4,282.54 0.0K
12:05 4,282.54 4,283.38 4,282.54 4,283.38 0.0K
12:06 4,283.71 4,286.15 4,283.71 4,286.15 0.0K
12:07 4,286.40 4,288.91 4,286.40 4,288.15 0.0K
12:08 4,288.27 4,289.51 4,288.12 4,289.27 0.0K
12:09 4,289.73 4,289.98 4,289.17 4,289.17 0.0K
12:10 4,289.39 4,289.78 4,288.72 4,289.17 0.0K
12:11 4,289.02 4,289.63 4,288.76 4,288.76 0.0K
12:12 4,288.74 4,289.42 4,287.83 4,289.42 0.0K
12:13 4,289.34 4,290.32 4,289.34 4,290.32 0.0K
12:14 4,290.38 4,291.01 4,289.17 4,289.34 0.0K
12:15 4,289.56 4,289.77 4,287.71 4,287.85 0.0K
12:16 4,287.77 4,287.77 4,285.52 4,285.52 0.0K
12:17 4,285.54 4,286.67 4,285.18 4,286.14 0.0K
12:18 4,286.21 4,286.35 4,286.04 4,286.04 0.0K
12:19 4,285.68 4,285.68 4,284.09 4,284.57 0.0K
12:20 4,284.66 4,284.88 4,283.02 4,283.11 0.0K
12:21 4,283.18 4,283.29 4,282.32 4,283.29 0.0K
12:22 4,283.13 4,283.16 4,281.12 4,282.59 0.0K
12:23 4,282.84 4,282.84 4,281.32 4,281.64 0.0K
12:24 4,281.67 4,281.75 4,280.30 4,281.75 0.0K
12:25 4,281.67 4,282.72 4,281.13 4,282.70 0.0K
12:26 4,282.60 4,282.60 4,281.04 4,281.25 0.0K
12:27 4,281.38 4,281.60 4,280.82 4,281.16 0.0K
12:28 4,281.12 4,281.18 4,279.63 4,280.99 0.0K
12:29 4,281.18 4,281.69 4,280.08 4,280.08 0.0K
12:30 4,280.36 4,280.58 4,279.45 4,280.43 0.0K
12:31 4,280.39 4,282.73 4,280.39 4,281.16 0.0K
12:32 4,281.28 4,281.28 4,279.91 4,280.18 0.0K
12:33 4,280.05 4,280.88 4,279.63 4,279.69 0.0K
12:34 4,279.75 4,281.51 4,279.75 4,281.47 0.0K
12:35 4,281.60 4,283.72 4,281.60 4,283.72 0.0K
12:36 4,283.78 4,284.08 4,282.97 4,283.35 0.0K
12:37 4,283.27 4,284.98 4,282.73 4,284.98 0.0K
12:38 4,284.98 4,286.07 4,284.98 4,285.06 0.0K
12:39 4,285.15 4,285.15 4,284.03 4,284.22 0.0K
12:40 4,284.08 4,284.08 4,281.42 4,282.74 0.0K
12:41 4,282.67 4,282.67 4,279.89 4,280.22 0.0K
12:42 4,279.84 4,280.54 4,279.21 4,279.48 0.0K
12:43 4,279.46 4,280.17 4,279.13 4,279.86 0.0K
12:44 4,279.84 4,280.60 4,279.43 4,280.45 0.0K
12:45 4,280.63 4,280.63 4,278.94 4,278.94 0.0K
12:46 4,278.87 4,279.49 4,278.42 4,279.49 0.0K
12:47 4,279.48 4,280.28 4,279.13 4,279.64 0.0K
12:48 4,279.70 4,280.49 4,279.55 4,280.49 0.0K
12:49 4,280.83 4,283.45 4,280.83 4,283.16 0.0K
12:50 4,283.62 4,283.76 4,282.61 4,282.61 0.0K
12:51 4,282.62 4,284.89 4,282.08 4,284.89 0.0K
12:52 4,284.95 4,286.01 4,284.84 4,285.60 0.0K
12:53 4,285.71 4,285.76 4,284.51 4,285.76 0.0K
12:54 4,285.93 4,286.92 4,285.76 4,286.64 0.0K
12:55 4,286.71 4,287.86 4,286.71 4,287.28 0.0K
12:56 4,287.39 4,287.39 4,286.88 4,286.93 0.0K
12:57 4,286.91 4,287.00 4,285.77 4,286.66 0.0K
12:58 4,286.54 4,286.59 4,284.96 4,285.60 0.0K
12:59 4,285.58 4,286.04 4,285.58 4,285.98 0.0K
13:00 4,285.78 4,286.49 4,283.39 4,283.39 0.0K
13:01 4,283.68 4,284.45 4,283.15 4,283.15 0.0K
13:02 4,283.27 4,284.45 4,283.07 4,283.82 0.0K
13:03 4,283.67 4,283.78 4,281.86 4,282.20 0.0K
13:04 4,282.34 4,282.85 4,282.21 4,282.24 0.0K
13:05 4,282.59 4,284.49 4,282.30 4,284.49 0.0K
13:06 4,284.38 4,286.64 4,284.38 4,286.35 0.0K
13:07 4,286.44 4,287.82 4,286.44 4,287.82 0.0K
13:08 4,287.68 4,287.68 4,286.60 4,287.10 0.0K
13:09 4,287.10 4,287.10 4,285.51 4,286.96 0.0K
13:10 4,287.48 4,287.98 4,286.94 4,286.97 0.0K
13:11 4,287.10 4,287.75 4,286.39 4,287.52 0.0K
13:12 4,287.50 4,288.85 4,287.50 4,288.85 0.0K
13:13 4,288.86 4,289.45 4,288.66 4,289.45 0.0K
13:14 4,289.41 4,289.88 4,288.99 4,289.88 0.0K
13:15 4,289.81 4,290.01 4,289.24 4,289.24 0.0K
13:16 4,289.42 4,289.42 4,288.47 4,288.99 0.0K
13:17 4,288.69 4,289.78 4,288.53 4,288.53 0.0K
13:18 4,288.45 4,289.66 4,288.44 4,289.64 0.0K
13:19 4,289.67 4,289.77 4,289.27 4,289.34 0.0K
13:20 4,289.39 4,289.48 4,287.72 4,289.32 0.0K
13:21 4,289.37 4,289.71 4,288.73 4,289.63 0.0K
13:22 4,289.90 4,291.84 4,289.90 4,291.49 0.0K
13:23 4,291.72 4,292.97 4,291.72 4,292.97 0.0K
13:24 4,292.93 4,292.99 4,292.57 4,292.87 0.0K
13:25 4,292.75 4,295.06 4,292.42 4,295.06 0.0K
13:26 4,295.58 4,295.58 4,295.18 4,295.54 0.0K
13:27 4,295.61 4,296.79 4,295.61 4,296.31 0.0K
13:28 4,296.22 4,296.60 4,295.48 4,295.48 0.0K
13:29 4,295.43 4,295.59 4,294.36 4,294.93 0.0K
13:30 4,295.43 4,295.91 4,295.00 4,295.23 0.0K
13:31 4,295.12 4,295.80 4,294.70 4,295.62 0.0K
13:32 4,295.80 4,296.17 4,295.70 4,296.17 0.0K
13:33 4,296.40 4,297.35 4,296.30 4,297.35 0.0K
13:34 4,297.10 4,298.15 4,297.10 4,298.19 0.0K
13:35 4,298.51 4,298.98 4,297.67 4,298.98 0.0K
13:36 4,299.07 4,301.96 4,299.07 4,301.96 0.0K
13:37 4,302.89 4,303.10 4,302.10 4,303.01 0.0K
13:38 4,302.81 4,303.22 4,302.73 4,303.15 0.0K
13:39 4,303.33 4,303.33 4,303.13 4,303.28 0.0K
13:40 4,303.24 4,304.07 4,303.24 4,303.93 0.0K
13:41 4,304.03 4,304.03 4,302.82 4,303.06 0.0K
13:42 4,302.87 4,304.15 4,302.87 4,304.14 0.0K
13:43 4,304.89 4,304.89 4,303.89 4,304.46 0.0K
13:44 4,304.53 4,305.45 4,304.41 4,304.54 0.0K
13:45 4,304.73 4,304.90 4,303.66 4,304.31 0.0K
13:46 4,303.92 4,303.95 4,303.15 4,303.34 0.0K
13:47 4,303.14 4,303.14 4,301.72 4,302.84 0.0K
13:48 4,302.70 4,303.89 4,302.29 4,303.85 0.0K
13:49 4,303.88 4,304.33 4,303.62 4,304.33 0.0K
13:50 4,304.34 4,306.20 4,304.34 4,306.19 0.0K
13:51 4,306.31 4,306.77 4,306.31 4,306.64 0.0K
13:52 4,306.74 4,307.15 4,306.42 4,306.42 0.0K
13:53 4,306.06 4,307.21 4,306.06 4,307.17 0.0K
13:54 4,307.13 4,307.13 4,306.38 4,306.82 0.0K
13:55 4,306.90 4,306.90 4,305.55 4,305.84 0.0K
13:56 4,306.30 4,307.06 4,306.22 4,306.63 0.0K
13:57 4,306.46 4,307.16 4,306.11 4,307.09 0.0K
13:58 4,307.25 4,307.25 4,306.20 4,306.39 0.0K
13:59 4,306.41 4,306.41 4,305.53 4,305.92 0.0K
14:00 4,305.84 4,310.65 4,305.84 4,309.47 0.0K
14:01 4,309.82 4,309.82 4,307.69 4,308.13 0.0K
14:02 4,308.42 4,309.54 4,308.42 4,309.25 0.0K
14:03 4,309.02 4,309.02 4,306.69 4,307.32 0.0K
14:04 4,307.21 4,308.65 4,307.21 4,308.17 0.0K
14:05 4,307.94 4,308.80 4,307.77 4,308.53 0.0K
14:06 4,309.14 4,310.66 4,309.14 4,310.66 0.0K
14:07 4,310.67 4,310.78 4,310.28 4,310.59 0.0K
14:08 4,310.48 4,310.48 4,309.94 4,310.12 0.0K
14:09 4,309.94 4,310.68 4,309.94 4,310.68 0.0K
14:10 4,310.31 4,310.31 4,309.24 4,309.90 0.0K
14:11 4,309.98 4,312.01 4,309.98 4,312.01 0.0K
14:12 4,311.92 4,312.98 4,311.92 4,312.98 0.0K
14:13 4,313.09 4,315.45 4,313.09 4,315.45 0.0K
14:14 4,315.64 4,315.97 4,315.34 4,315.52 0.0K
14:15 4,315.57 4,316.21 4,314.48 4,314.68 0.0K
14:16 4,314.77 4,315.35 4,314.52 4,314.52 0.0K
14:17 4,314.69 4,317.81 4,314.61 4,317.29 0.0K
14:18 4,317.39 4,318.26 4,317.39 4,318.26 0.0K
14:19 4,318.20 4,318.20 4,316.83 4,317.02 0.0K
14:20 4,317.17 4,317.78 4,317.11 4,317.11 0.0K
14:21 4,316.70 4,316.70 4,314.71 4,314.77 0.0K
14:22 4,314.79 4,316.26 4,314.51 4,316.26 0.0K
14:23 4,316.43 4,316.66 4,316.03 4,316.41 0.0K
14:24 4,316.24 4,317.04 4,316.24 4,316.79 0.0K
14:25 4,316.79 4,317.56 4,316.79 4,317.07 0.0K
14:26 4,317.28 4,318.78 4,317.20 4,318.78 0.0K
14:27 4,318.67 4,320.08 4,318.61 4,319.92 0.0K
14:28 4,319.94 4,320.32 4,319.53 4,320.32 0.0K
14:29 4,320.28 4,320.28 4,318.64 4,318.94 0.0K
14:30 4,318.35 4,319.24 4,318.02 4,319.08 0.0K
14:31 4,319.21 4,320.46 4,319.21 4,320.36 0.0K
14:32 4,320.67 4,320.99 4,320.46 4,320.77 0.0K
14:33 4,320.49 4,321.49 4,320.49 4,321.29 0.0K
14:34 4,321.37 4,322.16 4,321.22 4,322.16 0.0K
14:35 4,322.20 4,322.20 4,320.92 4,320.86 0.0K
14:36 4,320.38 4,320.48 4,319.02 4,319.02 0.0K
14:37 4,319.34 4,319.59 4,318.73 4,318.73 0.0K
14:38 4,319.07 4,321.27 4,319.07 4,321.25 0.0K
14:39 4,321.23 4,321.64 4,321.04 4,321.04 0.0K
14:40 4,321.04 4,321.28 4,319.51 4,319.67 0.0K
14:41 4,319.66 4,321.27 4,319.66 4,321.27 0.0K
14:42 4,321.18 4,321.28 4,320.33 4,320.33 0.0K
14:43 4,320.35 4,320.35 4,319.63 4,319.85 0.0K
14:44 4,319.93 4,321.28 4,319.93 4,320.72 0.0K
14:45 4,320.85 4,321.82 4,320.34 4,321.82 0.0K
14:46 4,321.58 4,322.08 4,321.15 4,322.08 0.0K
14:47 4,322.42 4,323.35 4,322.02 4,323.23 0.0K
14:48 4,323.26 4,325.14 4,323.05 4,325.14 0.0K
14:49 4,325.08 4,325.37 4,324.43 4,324.46 0.0K
14:50 4,324.48 4,325.01 4,323.79 4,323.79 0.0K
14:51 4,324.14 4,324.74 4,324.14 4,324.51 0.0K
14:52 4,324.49 4,324.77 4,324.49 4,324.68 0.0K
14:53 4,324.68 4,325.76 4,324.51 4,324.51 0.0K
14:54 4,324.53 4,324.88 4,324.23 4,324.45 0.0K
14:55 4,324.50 4,325.82 4,324.50 4,325.82 0.0K
14:56 4,325.96 4,326.06 4,325.72 4,325.72 0.0K
14:57 4,325.88 4,326.20 4,325.34 4,325.31 0.0K
14:58 4,325.23 4,325.85 4,324.35 4,324.35 0.0K
14:59 4,324.27 4,324.36 4,323.13 4,323.08 0.0K
15:00 4,323.03 4,323.47 4,321.33 4,321.33 0.0K
15:01 4,321.43 4,322.56 4,321.43 4,321.97 0.0K
15:02 4,321.68 4,321.68 4,320.19 4,320.78 0.0K
15:03 4,320.79 4,321.28 4,320.24 4,320.24 0.0K
15:04 4,319.86 4,320.86 4,319.61 4,320.69 0.0K
15:05 4,320.69 4,321.95 4,320.69 4,321.75 0.0K
15:06 4,321.98 4,322.70 4,321.25 4,322.72 0.0K
15:07 4,322.70 4,322.91 4,321.91 4,322.64 0.0K
15:08 4,322.63 4,322.78 4,322.27 4,322.63 0.0K
15:09 4,322.61 4,322.61 4,319.99 4,320.10 0.0K
15:10 4,320.26 4,320.26 4,318.32 4,318.38 0.0K
15:11 4,318.49 4,318.49 4,317.62 4,318.28 0.0K
15:12 4,318.42 4,320.05 4,318.42 4,320.12 0.0K
15:13 4,320.08 4,320.08 4,318.71 4,319.18 0.0K
15:14 4,319.34 4,319.36 4,318.19 4,319.07 0.0K
15:15 4,318.96 4,318.96 4,317.40 4,318.57 0.0K
15:16 4,318.51 4,318.67 4,317.37 4,317.57 0.0K
15:17 4,317.50 4,317.97 4,317.42 4,318.03 0.0K
15:18 4,318.35 4,318.54 4,317.83 4,317.85 0.0K
15:19 4,317.82 4,318.60 4,317.70 4,318.46 0.0K
15:20 4,318.40 4,319.51 4,318.40 4,319.41 0.0K
15:21 4,319.61 4,320.26 4,319.25 4,319.44 0.0K
15:22 4,319.38 4,320.05 4,319.22 4,319.94 0.0K
15:23 4,319.82 4,320.46 4,319.72 4,320.28 0.0K
15:24 4,320.34 4,320.40 4,319.23 4,319.23 0.0K
15:25 4,319.34 4,319.77 4,318.97 4,319.08 0.0K
15:26 4,318.98 4,318.98 4,317.94 4,318.74 0.0K
15:27 4,319.24 4,319.24 4,318.14 4,318.43 0.0K
15:28 4,318.42 4,320.86 4,318.42 4,320.51 0.0K
15:29 4,320.53 4,321.45 4,320.53 4,321.19 0.0K
15:30 4,320.93 4,322.45 4,320.53 4,322.45 0.0K
15:31 4,322.81 4,322.89 4,321.33 4,322.22 0.0K
15:32 4,321.97 4,321.97 4,320.12 4,320.40 0.0K
15:33 4,320.36 4,320.36 4,319.63 4,319.89 0.0K
15:34 4,319.89 4,319.89 4,319.04 4,319.23 0.0K
15:35 4,318.86 4,319.16 4,318.20 4,318.94 0.0K
15:36 4,319.40 4,319.79 4,318.42 4,319.41 0.0K
15:37 4,319.39 4,321.16 4,319.39 4,320.68 0.0K
15:38 4,320.58 4,320.58 4,319.71 4,320.36 0.0K
15:39 4,320.22 4,320.66 4,319.31 4,319.38 0.0K
15:40 4,319.43 4,319.62 4,319.13 4,319.26 0.0K
15:41 4,319.67 4,319.82 4,318.61 4,318.84 0.0K
15:42 4,318.78 4,318.78 4,317.94 4,318.70 0.0K
15:43 4,318.97 4,319.86 4,318.38 4,319.86 0.0K
15:44 4,319.85 4,320.05 4,319.53 4,319.92 0.0K
15:45 4,319.86 4,320.26 4,319.82 4,320.23 0.0K
15:46 4,320.23 4,320.28 4,317.89 4,317.89 0.0K
15:47 4,317.93 4,318.75 4,317.73 4,318.79 0.0K
15:48 4,318.87 4,318.87 4,317.72 4,318.86 0.0K
15:49 4,319.20 4,320.39 4,319.06 4,319.06 0.0K
15:50 4,318.45 4,319.21 4,315.54 4,315.97 0.0K
15:51 4,315.56 4,316.27 4,314.01 4,314.99 0.0K
15:52 4,315.22 4,316.62 4,315.22 4,315.52 0.0K
15:53 4,315.62 4,316.54 4,315.54 4,316.54 0.0K
15:54 4,316.82 4,317.24 4,311.64 4,313.17 0.0K
15:55 4,310.00 4,312.03 4,309.05 4,309.05 0.0K
15:56 4,309.02 4,309.71 4,305.66 4,307.82 0.0K
15:57 4,307.43 4,309.68 4,307.16 4,309.68 0.0K
15:58 4,309.36 4,309.36 4,306.65 4,306.96 0.0K
15:59 4,306.60 4,306.60 4,304.30 4,304.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available