NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,303.38 4,303.38 4,283.53 4,283.53 0.0K
09:31 4,283.12 4,284.25 4,282.44 4,283.06 0.0K
09:32 4,283.43 4,286.23 4,283.43 4,285.57 0.0K
09:33 4,285.63 4,286.81 4,285.30 4,286.22 0.0K
09:34 4,285.47 4,286.08 4,281.54 4,281.61 0.0K
09:35 4,281.00 4,281.00 4,277.17 4,278.59 0.0K
09:36 4,278.48 4,278.48 4,275.54 4,276.52 0.0K
09:37 4,275.78 4,275.78 4,272.80 4,273.63 0.0K
09:38 4,273.51 4,275.17 4,272.36 4,274.55 0.0K
09:39 4,275.66 4,276.11 4,271.51 4,272.53 0.0K
09:40 4,272.03 4,272.03 4,268.05 4,268.89 0.0K
09:41 4,269.59 4,273.10 4,268.53 4,272.49 0.0K
09:42 4,272.32 4,273.88 4,272.02 4,273.74 0.0K
09:43 4,273.47 4,275.25 4,272.66 4,272.66 0.0K
09:44 4,271.54 4,271.54 4,262.21 4,262.34 0.0K
09:45 4,262.18 4,262.44 4,258.72 4,262.17 0.0K
09:46 4,261.67 4,262.29 4,260.73 4,260.92 0.0K
09:47 4,260.48 4,263.80 4,260.48 4,262.35 0.0K
09:48 4,261.41 4,263.26 4,260.13 4,262.82 0.0K
09:49 4,262.57 4,265.93 4,262.57 4,265.04 0.0K
09:50 4,264.17 4,265.97 4,262.09 4,262.09 0.0K
09:51 4,261.31 4,265.01 4,261.31 4,264.81 0.0K
09:52 4,264.62 4,264.62 4,260.36 4,260.68 0.0K
09:53 4,260.60 4,261.84 4,258.86 4,261.67 0.0K
09:54 4,261.63 4,262.58 4,260.18 4,260.48 0.0K
09:55 4,260.10 4,260.10 4,257.72 4,258.03 0.0K
09:56 4,258.59 4,258.78 4,256.12 4,257.85 0.0K
09:57 4,258.01 4,258.01 4,254.62 4,254.60 0.0K
09:58 4,254.75 4,256.25 4,253.42 4,256.25 0.0K
09:59 4,256.23 4,257.03 4,255.20 4,255.20 0.0K
10:00 4,254.44 4,254.44 4,251.23 4,251.59 0.0K
10:01 4,251.39 4,254.48 4,251.14 4,253.68 0.0K
10:02 4,253.71 4,254.66 4,252.90 4,252.90 0.0K
10:03 4,252.73 4,253.84 4,251.66 4,252.98 0.0K
10:04 4,252.57 4,255.87 4,252.26 4,255.80 0.0K
10:05 4,256.30 4,257.62 4,255.49 4,257.62 0.0K
10:06 4,257.49 4,259.52 4,255.92 4,259.52 0.0K
10:07 4,259.30 4,260.96 4,258.99 4,258.99 0.0K
10:08 4,259.94 4,260.62 4,257.32 4,257.62 0.0K
10:09 4,257.64 4,259.87 4,254.84 4,259.41 0.0K
10:10 4,260.01 4,260.19 4,258.13 4,258.13 0.0K
10:11 4,258.53 4,259.28 4,253.71 4,255.06 0.0K
10:12 4,255.67 4,255.67 4,254.55 4,255.23 0.0K
10:13 4,255.81 4,256.44 4,254.13 4,254.19 0.0K
10:14 4,253.88 4,254.02 4,252.52 4,252.72 0.0K
10:15 4,252.56 4,253.79 4,252.40 4,252.40 0.0K
10:16 4,252.32 4,254.35 4,251.69 4,253.75 0.0K
10:17 4,253.24 4,253.76 4,251.87 4,253.60 0.0K
10:18 4,253.69 4,254.16 4,253.26 4,253.85 0.0K
10:19 4,253.73 4,253.73 4,250.28 4,252.05 0.0K
10:20 4,252.29 4,255.05 4,252.20 4,253.34 0.0K
10:21 4,253.10 4,256.82 4,253.10 4,256.54 0.0K
10:22 4,256.23 4,258.45 4,256.23 4,257.80 0.0K
10:23 4,258.01 4,258.01 4,256.16 4,256.75 0.0K
10:24 4,256.64 4,257.68 4,256.11 4,257.35 0.0K
10:25 4,257.54 4,258.97 4,257.24 4,257.87 0.0K
10:26 4,258.01 4,258.01 4,255.95 4,257.00 0.0K
10:27 4,257.41 4,259.47 4,256.81 4,258.95 0.0K
10:28 4,259.13 4,259.70 4,257.00 4,257.55 0.0K
10:29 4,257.32 4,259.15 4,257.32 4,258.79 0.0K
10:30 4,258.56 4,259.92 4,258.56 4,258.97 0.0K
10:31 4,258.75 4,259.41 4,257.18 4,257.54 0.0K
10:32 4,257.15 4,257.15 4,255.41 4,256.17 0.0K
10:33 4,256.22 4,259.35 4,256.22 4,259.35 0.0K
10:34 4,259.50 4,260.26 4,258.88 4,260.08 0.0K
10:35 4,259.91 4,259.91 4,258.08 4,258.98 0.0K
10:36 4,259.00 4,259.19 4,258.38 4,259.04 0.0K
10:37 4,259.02 4,260.51 4,259.02 4,260.11 0.0K
10:38 4,260.14 4,260.48 4,259.23 4,260.10 0.0K
10:39 4,259.88 4,262.55 4,259.88 4,262.54 0.0K
10:40 4,262.73 4,263.89 4,262.73 4,263.42 0.0K
10:41 4,262.93 4,263.88 4,261.83 4,263.88 0.0K
10:42 4,264.18 4,264.31 4,262.52 4,262.92 0.0K
10:43 4,263.24 4,263.24 4,261.60 4,261.60 0.0K
10:44 4,261.46 4,261.46 4,257.00 4,257.59 0.0K
10:45 4,257.94 4,257.94 4,255.45 4,255.94 0.0K
10:46 4,255.14 4,255.65 4,254.73 4,254.73 0.0K
10:47 4,254.66 4,256.14 4,254.66 4,255.21 0.0K
10:48 4,254.51 4,254.51 4,252.06 4,254.03 0.0K
10:49 4,254.30 4,254.30 4,253.11 4,253.26 0.0K
10:50 4,253.46 4,256.69 4,253.42 4,256.31 0.0K
10:51 4,256.41 4,258.17 4,256.31 4,257.24 0.0K
10:52 4,257.46 4,257.65 4,256.00 4,256.19 0.0K
10:53 4,256.27 4,256.27 4,255.31 4,256.07 0.0K
10:54 4,255.82 4,257.55 4,255.53 4,257.12 0.0K
10:55 4,256.77 4,259.84 4,256.77 4,258.55 0.0K
10:56 4,258.34 4,258.68 4,257.54 4,257.73 0.0K
10:57 4,257.55 4,257.55 4,255.23 4,255.23 0.0K
10:58 4,255.23 4,255.23 4,253.72 4,254.66 0.0K
10:59 4,254.87 4,255.96 4,254.74 4,254.74 0.0K
11:00 4,255.41 4,255.41 4,249.94 4,250.84 0.0K
11:01 4,250.55 4,250.55 4,245.39 4,245.84 0.0K
11:02 4,246.23 4,247.05 4,245.80 4,245.89 0.0K
11:03 4,245.84 4,246.54 4,245.34 4,246.41 0.0K
11:04 4,246.42 4,248.41 4,246.42 4,248.41 0.0K
11:05 4,248.50 4,248.50 4,246.50 4,246.94 0.0K
11:06 4,247.03 4,247.03 4,244.60 4,245.29 0.0K
11:07 4,245.19 4,247.01 4,244.89 4,246.84 0.0K
11:08 4,247.33 4,247.69 4,246.22 4,247.54 0.0K
11:09 4,247.95 4,248.82 4,247.34 4,247.36 0.0K
11:10 4,247.30 4,247.66 4,246.52 4,247.42 0.0K
11:11 4,247.45 4,249.38 4,247.45 4,248.92 0.0K
11:12 4,248.86 4,249.06 4,248.06 4,249.06 0.0K
11:13 4,249.06 4,251.75 4,249.06 4,251.47 0.0K
11:14 4,251.55 4,251.55 4,250.43 4,251.50 0.0K
11:15 4,250.96 4,252.05 4,250.65 4,250.77 0.0K
11:16 4,250.76 4,250.89 4,249.27 4,249.70 0.0K
11:17 4,249.23 4,249.80 4,248.47 4,249.80 0.0K
11:18 4,250.03 4,251.89 4,250.03 4,251.90 0.0K
11:19 4,251.54 4,252.03 4,251.42 4,251.95 0.0K
11:20 4,252.05 4,252.43 4,251.49 4,251.49 0.0K
11:21 4,251.54 4,251.54 4,249.83 4,249.83 0.0K
11:22 4,249.96 4,250.69 4,248.13 4,248.13 0.0K
11:23 4,247.84 4,249.35 4,247.84 4,249.21 0.0K
11:24 4,249.24 4,249.24 4,247.73 4,248.79 0.0K
11:25 4,249.40 4,251.50 4,249.40 4,251.50 0.0K
11:26 4,251.64 4,252.05 4,251.64 4,251.99 0.0K
11:27 4,251.96 4,252.96 4,251.59 4,252.64 0.0K
11:28 4,252.73 4,253.69 4,252.73 4,252.95 0.0K
11:29 4,252.94 4,252.94 4,250.61 4,250.61 0.0K
11:30 4,250.47 4,251.96 4,248.81 4,251.96 0.0K
11:31 4,251.54 4,251.67 4,249.53 4,249.74 0.0K
11:32 4,249.30 4,250.86 4,248.97 4,250.09 0.0K
11:33 4,250.06 4,251.48 4,249.36 4,251.44 0.0K
11:34 4,252.01 4,252.19 4,250.97 4,250.97 0.0K
11:35 4,250.94 4,251.12 4,250.13 4,250.70 0.0K
11:36 4,250.94 4,252.75 4,250.94 4,252.75 0.0K
11:37 4,252.95 4,252.95 4,252.10 4,252.10 0.0K
11:38 4,251.96 4,254.05 4,251.79 4,254.05 0.0K
11:39 4,254.36 4,254.36 4,252.83 4,253.95 0.0K
11:40 4,254.30 4,255.01 4,253.23 4,253.23 0.0K
11:41 4,252.99 4,252.99 4,250.34 4,250.62 0.0K
11:42 4,251.44 4,251.51 4,250.58 4,250.94 0.0K
11:43 4,250.77 4,251.76 4,250.77 4,251.68 0.0K
11:44 4,251.64 4,251.72 4,251.22 4,251.47 0.0K
11:45 4,251.91 4,253.89 4,251.91 4,252.52 0.0K
11:46 4,252.48 4,252.80 4,250.10 4,250.57 0.0K
11:47 4,250.70 4,250.86 4,250.08 4,250.23 0.0K
11:48 4,250.30 4,250.68 4,250.01 4,250.68 0.0K
11:49 4,250.69 4,250.77 4,249.62 4,249.62 0.0K
11:50 4,249.05 4,249.40 4,248.03 4,248.21 0.0K
11:51 4,248.17 4,248.98 4,248.07 4,248.98 0.0K
11:52 4,248.99 4,249.15 4,247.46 4,247.48 0.0K
11:53 4,247.60 4,248.15 4,246.97 4,247.21 0.0K
11:54 4,247.74 4,247.90 4,246.98 4,246.98 0.0K
11:55 4,247.05 4,248.13 4,246.92 4,247.03 0.0K
11:56 4,246.98 4,246.98 4,244.82 4,244.87 0.0K
11:57 4,244.77 4,245.07 4,243.74 4,243.74 0.0K
11:58 4,243.94 4,245.49 4,243.94 4,245.47 0.0K
11:59 4,245.67 4,247.48 4,245.08 4,247.12 0.0K
12:00 4,247.03 4,247.03 4,245.97 4,246.89 0.0K
12:01 4,247.08 4,249.20 4,247.08 4,249.20 0.0K
12:02 4,249.31 4,250.10 4,249.31 4,250.10 0.0K
12:03 4,250.06 4,251.12 4,249.96 4,250.94 0.0K
12:04 4,250.90 4,251.55 4,250.44 4,250.96 0.0K
12:05 4,250.94 4,251.57 4,250.72 4,251.57 0.0K
12:06 4,251.57 4,251.98 4,250.74 4,251.15 0.0K
12:07 4,251.18 4,251.86 4,251.18 4,251.67 0.0K
12:08 4,251.75 4,251.95 4,251.04 4,251.04 0.0K
12:09 4,250.98 4,251.07 4,250.49 4,251.13 0.0K
12:10 4,251.28 4,253.49 4,251.28 4,253.40 0.0K
12:11 4,253.51 4,256.46 4,253.35 4,256.07 0.0K
12:12 4,255.97 4,257.69 4,255.97 4,257.14 0.0K
12:13 4,257.26 4,258.01 4,257.05 4,257.20 0.0K
12:14 4,256.82 4,257.84 4,256.82 4,257.75 0.0K
12:15 4,257.83 4,258.79 4,257.83 4,258.33 0.0K
12:16 4,258.33 4,258.76 4,258.22 4,258.62 0.0K
12:17 4,258.41 4,258.41 4,256.55 4,256.55 0.0K
12:18 4,256.49 4,256.49 4,255.42 4,255.57 0.0K
12:19 4,255.57 4,255.57 4,253.40 4,253.45 0.0K
12:20 4,253.44 4,255.35 4,253.44 4,255.15 0.0K
12:21 4,255.00 4,255.68 4,254.86 4,254.86 0.0K
12:22 4,254.47 4,255.37 4,253.99 4,255.42 0.0K
12:23 4,255.24 4,255.24 4,254.15 4,254.30 0.0K
12:24 4,254.27 4,255.35 4,253.92 4,255.35 0.0K
12:25 4,255.75 4,256.36 4,255.63 4,256.40 0.0K
12:26 4,256.46 4,258.16 4,256.46 4,258.16 0.0K
12:27 4,258.31 4,258.68 4,258.31 4,258.67 0.0K
12:28 4,258.58 4,258.88 4,257.99 4,258.88 0.0K
12:29 4,258.67 4,261.74 4,258.64 4,261.23 0.0K
12:30 4,261.97 4,262.77 4,260.68 4,260.68 0.0K
12:31 4,259.97 4,260.92 4,259.82 4,260.92 0.0K
12:32 4,261.20 4,262.60 4,260.96 4,262.57 0.0K
12:33 4,262.60 4,262.60 4,259.78 4,259.78 0.0K
12:34 4,259.80 4,260.07 4,259.54 4,260.01 0.0K
12:35 4,260.48 4,261.76 4,260.48 4,261.42 0.0K
12:36 4,261.55 4,261.85 4,260.93 4,260.95 0.0K
12:37 4,261.04 4,261.04 4,258.74 4,258.74 0.0K
12:38 4,258.81 4,258.81 4,257.56 4,257.91 0.0K
12:39 4,258.04 4,260.27 4,258.04 4,260.16 0.0K
12:40 4,260.21 4,260.73 4,259.92 4,260.43 0.0K
12:41 4,260.47 4,260.57 4,258.74 4,258.74 0.0K
12:42 4,258.45 4,258.45 4,255.56 4,255.56 0.0K
12:43 4,255.45 4,256.17 4,254.32 4,254.38 0.0K
12:44 4,254.48 4,254.48 4,251.48 4,251.48 0.0K
12:45 4,251.50 4,252.69 4,251.50 4,252.41 0.0K
12:46 4,252.14 4,252.55 4,250.94 4,250.94 0.0K
12:47 4,250.99 4,251.16 4,250.10 4,250.88 0.0K
12:48 4,250.98 4,250.98 4,248.81 4,249.05 0.0K
12:49 4,249.18 4,250.27 4,249.02 4,249.59 0.0K
12:50 4,249.71 4,249.98 4,248.84 4,248.99 0.0K
12:51 4,249.17 4,249.17 4,246.43 4,246.76 0.0K
12:52 4,246.53 4,247.16 4,245.61 4,246.75 0.0K
12:53 4,246.82 4,248.52 4,246.82 4,248.44 0.0K
12:54 4,248.45 4,249.95 4,248.43 4,249.95 0.0K
12:55 4,250.01 4,251.37 4,250.01 4,251.02 0.0K
12:56 4,251.12 4,251.56 4,250.87 4,251.56 0.0K
12:57 4,251.52 4,253.45 4,251.52 4,252.96 0.0K
12:58 4,253.12 4,255.75 4,253.04 4,255.75 0.0K
12:59 4,256.10 4,259.22 4,256.10 4,257.33 0.0K
13:00 4,256.91 4,257.25 4,255.49 4,257.06 0.0K
13:01 4,257.01 4,257.50 4,255.77 4,256.71 0.0K
13:02 4,256.57 4,257.38 4,256.57 4,256.68 0.0K
13:03 4,256.66 4,257.87 4,256.66 4,257.87 0.0K
13:04 4,257.90 4,258.20 4,257.28 4,257.39 0.0K
13:05 4,257.22 4,257.22 4,255.31 4,255.65 0.0K
13:06 4,255.03 4,255.03 4,251.90 4,251.95 0.0K
13:07 4,251.80 4,252.16 4,249.64 4,249.64 0.0K
13:08 4,249.73 4,251.69 4,249.73 4,251.51 0.0K
13:09 4,251.57 4,252.16 4,251.06 4,251.75 0.0K
13:10 4,251.82 4,251.85 4,250.50 4,251.70 0.0K
13:11 4,251.97 4,254.51 4,251.97 4,253.88 0.0K
13:12 4,254.47 4,254.99 4,254.23 4,254.99 0.0K
13:13 4,255.12 4,257.50 4,255.04 4,257.50 0.0K
13:14 4,257.83 4,258.56 4,257.72 4,258.27 0.0K
13:15 4,258.31 4,258.31 4,257.73 4,257.73 0.0K
13:16 4,257.80 4,258.42 4,256.76 4,256.76 0.0K
13:17 4,256.98 4,257.10 4,256.14 4,256.14 0.0K
13:18 4,256.22 4,256.33 4,253.84 4,255.05 0.0K
13:19 4,254.88 4,254.88 4,246.91 4,251.04 0.0K
13:20 4,251.21 4,253.08 4,251.06 4,251.56 0.0K
13:21 4,251.65 4,255.59 4,251.03 4,255.59 0.0K
13:22 4,255.89 4,256.15 4,254.36 4,254.36 0.0K
13:23 4,254.35 4,254.49 4,251.54 4,252.01 0.0K
13:24 4,252.52 4,254.44 4,251.39 4,254.44 0.0K
13:25 4,254.27 4,256.87 4,254.27 4,254.96 0.0K
13:26 4,254.95 4,256.49 4,254.90 4,255.56 0.0K
13:27 4,255.53 4,258.08 4,255.53 4,257.63 0.0K
13:28 4,257.44 4,257.78 4,254.09 4,254.09 0.0K
13:29 4,253.63 4,254.04 4,252.35 4,253.64 0.0K
13:30 4,253.55 4,253.55 4,251.81 4,251.81 0.0K
13:31 4,251.83 4,254.67 4,251.83 4,254.32 0.0K
13:32 4,254.42 4,254.42 4,250.62 4,250.62 0.0K
13:33 4,250.62 4,251.76 4,250.01 4,251.70 0.0K
13:34 4,252.47 4,254.49 4,252.17 4,254.49 0.0K
13:35 4,254.47 4,254.84 4,253.91 4,254.84 0.0K
13:36 4,254.79 4,257.70 4,254.79 4,256.95 0.0K
13:37 4,257.27 4,257.98 4,257.12 4,257.89 0.0K
13:38 4,258.16 4,259.40 4,258.16 4,259.03 0.0K
13:39 4,259.23 4,260.19 4,258.84 4,259.93 0.0K
13:40 4,260.05 4,260.37 4,258.70 4,258.78 0.0K
13:41 4,258.98 4,258.98 4,257.37 4,257.61 0.0K
13:42 4,257.66 4,257.89 4,256.48 4,257.02 0.0K
13:43 4,256.96 4,256.96 4,256.44 4,256.68 0.0K
13:44 4,256.60 4,256.60 4,255.61 4,256.09 0.0K
13:45 4,255.99 4,258.40 4,255.99 4,258.40 0.0K
13:46 4,258.52 4,259.35 4,258.52 4,259.32 0.0K
13:47 4,259.32 4,259.70 4,257.69 4,257.69 0.0K
13:48 4,257.52 4,258.86 4,257.52 4,258.82 0.0K
13:49 4,258.92 4,259.16 4,258.51 4,258.66 0.0K
13:50 4,259.03 4,260.36 4,258.73 4,260.24 0.0K
13:51 4,260.26 4,260.56 4,259.82 4,259.89 0.0K
13:52 4,259.91 4,260.41 4,259.91 4,260.20 0.0K
13:53 4,260.23 4,261.00 4,259.81 4,260.63 0.0K
13:54 4,260.67 4,261.20 4,259.68 4,259.68 0.0K
13:55 4,258.26 4,258.45 4,257.49 4,257.74 0.0K
13:56 4,257.65 4,257.65 4,255.61 4,255.73 0.0K
13:57 4,255.83 4,256.08 4,253.82 4,253.93 0.0K
13:58 4,253.91 4,255.61 4,253.91 4,255.61 0.0K
13:59 4,255.74 4,256.36 4,255.74 4,256.02 0.0K
14:00 4,255.82 4,255.85 4,254.80 4,255.87 0.0K
14:01 4,255.99 4,255.99 4,253.23 4,253.23 0.0K
14:02 4,253.56 4,254.47 4,253.56 4,254.45 0.0K
14:03 4,254.27 4,254.27 4,252.32 4,252.37 0.0K
14:04 4,252.26 4,252.26 4,248.95 4,249.72 0.0K
14:05 4,249.61 4,250.47 4,249.00 4,249.95 0.0K
14:06 4,249.69 4,250.76 4,248.94 4,250.76 0.0K
14:07 4,251.19 4,251.54 4,250.12 4,250.12 0.0K
14:08 4,249.89 4,251.64 4,249.33 4,251.64 0.0K
14:09 4,251.74 4,252.43 4,251.60 4,252.07 0.0K
14:10 4,251.66 4,251.66 4,250.23 4,250.37 0.0K
14:11 4,250.33 4,250.33 4,248.61 4,248.73 0.0K
14:12 4,248.54 4,249.35 4,248.40 4,249.35 0.0K
14:13 4,249.36 4,249.46 4,248.18 4,248.75 0.0K
14:14 4,248.68 4,248.68 4,247.79 4,247.91 0.0K
14:15 4,248.03 4,248.35 4,247.76 4,248.26 0.0K
14:16 4,248.27 4,250.29 4,248.27 4,249.74 0.0K
14:17 4,249.33 4,250.34 4,249.33 4,249.95 0.0K
14:18 4,249.86 4,251.24 4,249.86 4,251.24 0.0K
14:19 4,251.25 4,252.36 4,250.63 4,252.36 0.0K
14:20 4,252.21 4,252.45 4,251.52 4,252.45 0.0K
14:21 4,252.67 4,255.01 4,252.67 4,255.01 0.0K
14:22 4,255.12 4,257.73 4,255.12 4,257.25 0.0K
14:23 4,257.25 4,258.95 4,257.25 4,258.90 0.0K
14:24 4,258.84 4,259.15 4,257.46 4,257.59 0.0K
14:25 4,257.57 4,258.85 4,257.30 4,258.22 0.0K
14:26 4,258.20 4,259.24 4,258.20 4,258.43 0.0K
14:27 4,258.46 4,259.53 4,258.46 4,258.96 0.0K
14:28 4,258.91 4,258.91 4,254.81 4,255.02 0.0K
14:29 4,255.15 4,255.15 4,254.00 4,254.07 0.0K
14:30 4,254.15 4,257.06 4,254.15 4,257.06 0.0K
14:31 4,256.97 4,258.75 4,256.91 4,257.60 0.0K
14:32 4,257.41 4,258.14 4,256.07 4,256.07 0.0K
14:33 4,255.97 4,255.97 4,254.74 4,255.06 0.0K
14:34 4,255.03 4,255.03 4,253.63 4,254.33 0.0K
14:35 4,254.65 4,257.88 4,254.65 4,257.88 0.0K
14:36 4,258.14 4,258.25 4,257.56 4,257.85 0.0K
14:37 4,258.18 4,259.00 4,258.02 4,259.00 0.0K
14:38 4,259.01 4,259.72 4,258.47 4,259.72 0.0K
14:39 4,259.88 4,260.03 4,259.02 4,259.05 0.0K
14:40 4,258.62 4,258.62 4,256.72 4,258.00 0.0K
14:41 4,257.95 4,258.72 4,257.79 4,258.72 0.0K
14:42 4,258.88 4,259.19 4,257.57 4,257.57 0.0K
14:43 4,257.48 4,257.48 4,255.83 4,255.83 0.0K
14:44 4,255.56 4,255.89 4,255.06 4,255.89 0.0K
14:45 4,255.90 4,256.82 4,255.83 4,256.82 0.0K
14:46 4,257.07 4,258.85 4,257.07 4,258.85 0.0K
14:47 4,259.26 4,259.26 4,258.53 4,258.53 0.0K
14:48 4,258.63 4,258.98 4,258.22 4,258.77 0.0K
14:49 4,258.77 4,262.62 4,258.67 4,262.02 0.0K
14:50 4,262.22 4,263.77 4,260.90 4,262.63 0.0K
14:51 4,262.48 4,264.90 4,262.48 4,264.90 0.0K
14:52 4,264.91 4,266.47 4,264.91 4,266.21 0.0K
14:53 4,266.08 4,266.21 4,265.75 4,265.92 0.0K
14:54 4,265.93 4,265.93 4,262.28 4,262.67 0.0K
14:55 4,262.87 4,262.95 4,260.85 4,261.82 0.0K
14:56 4,262.00 4,262.76 4,262.00 4,262.57 0.0K
14:57 4,262.42 4,263.75 4,261.04 4,261.16 0.0K
14:58 4,260.77 4,260.77 4,259.43 4,259.35 0.0K
14:59 4,259.74 4,261.84 4,259.29 4,261.26 0.0K
15:00 4,260.86 4,260.86 4,258.32 4,258.32 0.0K
15:01 4,257.62 4,258.46 4,257.62 4,258.36 0.0K
15:02 4,258.35 4,259.37 4,257.65 4,259.32 0.0K
15:03 4,259.46 4,261.03 4,259.44 4,259.87 0.0K
15:04 4,259.91 4,260.37 4,259.50 4,260.29 0.0K
15:05 4,260.10 4,260.55 4,257.64 4,257.64 0.0K
15:06 4,257.68 4,257.68 4,255.77 4,255.88 0.0K
15:07 4,255.95 4,256.31 4,255.32 4,256.06 0.0K
15:08 4,256.29 4,258.30 4,256.11 4,258.12 0.0K
15:09 4,258.10 4,258.10 4,256.81 4,256.90 0.0K
15:10 4,256.77 4,258.73 4,256.77 4,258.56 0.0K
15:11 4,258.86 4,258.86 4,257.04 4,257.04 0.0K
15:12 4,257.12 4,257.12 4,255.23 4,255.27 0.0K
15:13 4,255.72 4,256.87 4,255.63 4,256.87 0.0K
15:14 4,256.85 4,258.16 4,256.83 4,258.18 0.0K
15:15 4,258.10 4,258.10 4,257.32 4,257.70 0.0K
15:16 4,258.30 4,258.49 4,257.92 4,258.00 0.0K
15:17 4,258.18 4,258.57 4,257.63 4,258.03 0.0K
15:18 4,258.07 4,260.77 4,257.99 4,260.53 0.0K
15:19 4,260.63 4,262.25 4,260.63 4,261.46 0.0K
15:20 4,261.30 4,263.00 4,260.95 4,263.00 0.0K
15:21 4,262.40 4,262.88 4,261.53 4,261.68 0.0K
15:22 4,261.56 4,261.56 4,260.04 4,260.40 0.0K
15:23 4,260.69 4,260.69 4,259.80 4,260.56 0.0K
15:24 4,260.60 4,260.69 4,260.24 4,260.61 0.0K
15:25 4,260.63 4,260.63 4,256.89 4,256.89 0.0K
15:26 4,256.98 4,256.98 4,255.68 4,256.37 0.0K
15:27 4,256.99 4,258.69 4,256.99 4,258.66 0.0K
15:28 4,258.86 4,260.25 4,258.56 4,258.75 0.0K
15:29 4,259.28 4,259.48 4,258.32 4,258.40 0.0K
15:30 4,259.94 4,259.94 4,257.38 4,257.38 0.0K
15:31 4,257.48 4,259.35 4,257.48 4,259.04 0.0K
15:32 4,259.13 4,259.77 4,258.90 4,259.54 0.0K
15:33 4,259.92 4,260.61 4,259.74 4,259.89 0.0K
15:34 4,259.82 4,259.85 4,259.03 4,259.44 0.0K
15:35 4,259.53 4,259.53 4,257.69 4,257.69 0.0K
15:36 4,257.60 4,257.79 4,256.29 4,257.48 0.0K
15:37 4,257.39 4,257.59 4,256.31 4,256.36 0.0K
15:38 4,256.17 4,256.48 4,255.59 4,255.71 0.0K
15:39 4,256.06 4,256.27 4,255.50 4,255.83 0.0K
15:40 4,255.69 4,256.03 4,253.88 4,256.02 0.0K
15:41 4,256.16 4,257.37 4,256.16 4,256.93 0.0K
15:42 4,257.13 4,257.26 4,255.81 4,255.86 0.0K
15:43 4,256.65 4,257.76 4,256.54 4,256.98 0.0K
15:44 4,257.11 4,257.11 4,254.56 4,254.82 0.0K
15:45 4,254.86 4,255.40 4,254.83 4,255.07 0.0K
15:46 4,254.47 4,254.65 4,252.79 4,252.85 0.0K
15:47 4,252.62 4,252.82 4,251.52 4,252.82 0.0K
15:48 4,252.70 4,253.20 4,249.60 4,249.60 0.0K
15:49 4,249.52 4,250.71 4,248.77 4,250.71 0.0K
15:50 4,253.11 4,254.02 4,250.69 4,254.02 0.0K
15:51 4,254.15 4,256.12 4,253.61 4,256.12 0.0K
15:52 4,256.74 4,257.25 4,255.23 4,257.10 0.0K
15:53 4,257.07 4,258.41 4,256.65 4,257.93 0.0K
15:54 4,258.04 4,259.07 4,255.79 4,256.72 0.0K
15:55 4,256.84 4,257.53 4,254.08 4,254.52 0.0K
15:56 4,255.09 4,256.38 4,254.86 4,255.00 0.0K
15:57 4,254.98 4,256.45 4,254.98 4,256.01 0.0K
15:58 4,256.33 4,257.05 4,255.90 4,256.74 0.0K
15:59 4,255.27 4,256.54 4,254.26 4,255.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available