NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,256.20 4,273.40 4,256.20 4,272.95 0.0K
09:31 4,272.61 4,273.54 4,269.69 4,270.99 0.0K
09:32 4,270.29 4,273.30 4,269.83 4,273.20 0.0K
09:33 4,272.75 4,274.65 4,270.99 4,273.65 0.0K
09:34 4,273.03 4,273.33 4,268.99 4,269.55 0.0K
09:35 4,270.21 4,271.18 4,269.03 4,270.07 0.0K
09:36 4,269.57 4,269.76 4,267.08 4,268.23 0.0K
09:37 4,268.42 4,268.49 4,266.22 4,267.03 0.0K
09:38 4,267.20 4,270.57 4,267.20 4,270.57 0.0K
09:39 4,270.97 4,271.68 4,269.82 4,270.35 0.0K
09:40 4,270.22 4,271.90 4,270.12 4,270.80 0.0K
09:41 4,270.50 4,270.50 4,267.55 4,267.78 0.0K
09:42 4,267.74 4,267.74 4,263.79 4,264.04 0.0K
09:43 4,264.39 4,264.49 4,263.29 4,263.36 0.0K
09:44 4,263.65 4,265.32 4,263.11 4,265.32 0.0K
09:45 4,265.19 4,267.37 4,265.19 4,266.76 0.0K
09:46 4,266.81 4,273.37 4,266.81 4,273.37 0.0K
09:47 4,273.43 4,274.91 4,272.82 4,274.91 0.0K
09:48 4,275.16 4,276.77 4,275.02 4,275.62 0.0K
09:49 4,274.93 4,275.14 4,273.34 4,274.78 0.0K
09:50 4,274.94 4,276.16 4,274.68 4,274.70 0.0K
09:51 4,274.16 4,275.19 4,274.09 4,275.18 0.0K
09:52 4,275.50 4,277.00 4,275.08 4,277.00 0.0K
09:53 4,277.07 4,279.99 4,277.07 4,279.54 0.0K
09:54 4,279.81 4,283.96 4,279.81 4,283.65 0.0K
09:55 4,283.58 4,283.71 4,282.83 4,283.43 0.0K
09:56 4,283.24 4,284.86 4,283.24 4,284.75 0.0K
09:57 4,285.00 4,285.07 4,283.65 4,284.38 0.0K
09:58 4,284.45 4,284.45 4,282.70 4,283.22 0.0K
09:59 4,283.67 4,283.67 4,281.99 4,282.10 0.0K
10:00 4,283.84 4,284.48 4,283.33 4,284.24 0.0K
10:01 4,284.00 4,285.76 4,283.75 4,285.53 0.0K
10:02 4,285.43 4,286.36 4,285.43 4,285.87 0.0K
10:03 4,286.11 4,286.75 4,285.88 4,286.31 0.0K
10:04 4,286.32 4,288.03 4,286.17 4,287.83 0.0K
10:05 4,287.23 4,288.13 4,286.63 4,288.13 0.0K
10:06 4,288.09 4,290.00 4,288.09 4,290.00 0.0K
10:07 4,290.32 4,292.23 4,290.32 4,291.42 0.0K
10:08 4,291.00 4,291.00 4,288.88 4,289.59 0.0K
10:09 4,289.43 4,292.10 4,289.43 4,291.48 0.0K
10:10 4,291.52 4,292.13 4,291.22 4,291.89 0.0K
10:11 4,291.95 4,291.95 4,289.80 4,290.75 0.0K
10:12 4,291.11 4,291.28 4,289.00 4,289.32 0.0K
10:13 4,289.11 4,289.97 4,288.38 4,288.38 0.0K
10:14 4,288.50 4,288.93 4,287.35 4,288.93 0.0K
10:15 4,288.92 4,289.66 4,288.61 4,289.63 0.0K
10:16 4,289.68 4,290.23 4,288.14 4,288.66 0.0K
10:17 4,288.66 4,289.00 4,287.46 4,287.58 0.0K
10:18 4,288.13 4,288.95 4,287.60 4,287.80 0.0K
10:19 4,288.04 4,290.03 4,287.59 4,289.74 0.0K
10:20 4,289.64 4,290.77 4,289.17 4,290.77 0.0K
10:21 4,290.58 4,290.65 4,288.50 4,289.44 0.0K
10:22 4,289.39 4,289.86 4,288.30 4,289.31 0.0K
10:23 4,289.35 4,290.03 4,289.13 4,289.13 0.0K
10:24 4,288.95 4,289.26 4,288.12 4,288.55 0.0K
10:25 4,288.60 4,288.60 4,287.10 4,288.64 0.0K
10:26 4,288.42 4,289.06 4,286.74 4,287.34 0.0K
10:27 4,287.39 4,287.59 4,286.07 4,286.52 0.0K
10:28 4,286.64 4,287.75 4,286.38 4,287.61 0.0K
10:29 4,287.54 4,287.97 4,285.72 4,286.02 0.0K
10:30 4,285.99 4,286.67 4,284.94 4,286.25 0.0K
10:31 4,286.11 4,287.37 4,285.89 4,286.14 0.0K
10:32 4,286.38 4,287.78 4,285.83 4,287.54 0.0K
10:33 4,287.37 4,287.37 4,286.37 4,286.94 0.0K
10:34 4,286.95 4,287.08 4,285.76 4,286.45 0.0K
10:35 4,286.40 4,286.97 4,284.71 4,285.01 0.0K
10:36 4,284.77 4,286.19 4,284.77 4,286.06 0.0K
10:37 4,285.75 4,286.92 4,285.75 4,286.36 0.0K
10:38 4,286.33 4,287.03 4,285.39 4,285.39 0.0K
10:39 4,285.37 4,285.71 4,284.95 4,285.06 0.0K
10:40 4,285.19 4,286.05 4,285.19 4,285.55 0.0K
10:41 4,285.22 4,285.71 4,283.25 4,283.25 0.0K
10:42 4,283.14 4,283.55 4,281.64 4,282.07 0.0K
10:43 4,282.32 4,282.53 4,280.94 4,282.05 0.0K
10:44 4,282.28 4,282.28 4,280.78 4,281.62 0.0K
10:45 4,281.45 4,281.45 4,280.51 4,280.71 0.0K
10:46 4,280.90 4,280.90 4,279.13 4,280.00 0.0K
10:47 4,279.70 4,281.41 4,279.70 4,281.41 0.0K
10:48 4,280.93 4,282.16 4,280.93 4,281.83 0.0K
10:49 4,281.48 4,282.51 4,281.43 4,282.15 0.0K
10:50 4,282.26 4,282.26 4,281.12 4,281.24 0.0K
10:51 4,281.32 4,281.37 4,280.91 4,281.09 0.0K
10:52 4,281.04 4,281.04 4,278.78 4,279.04 0.0K
10:53 4,279.15 4,279.15 4,278.65 4,278.72 0.0K
10:54 4,278.51 4,279.19 4,278.02 4,278.51 0.0K
10:55 4,278.18 4,278.35 4,277.15 4,277.49 0.0K
10:56 4,277.61 4,278.05 4,277.20 4,278.12 0.0K
10:57 4,278.06 4,279.45 4,278.03 4,279.20 0.0K
10:58 4,279.17 4,279.56 4,278.79 4,279.24 0.0K
10:59 4,278.97 4,279.08 4,277.00 4,277.16 0.0K
11:00 4,276.55 4,278.31 4,276.55 4,278.31 0.0K
11:01 4,278.31 4,279.83 4,278.31 4,279.46 0.0K
11:02 4,279.73 4,280.46 4,279.50 4,280.46 0.0K
11:03 4,280.46 4,280.60 4,280.22 4,280.46 0.0K
11:04 4,280.62 4,281.22 4,280.62 4,280.96 0.0K
11:05 4,281.21 4,281.48 4,280.82 4,281.01 0.0K
11:06 4,281.12 4,282.52 4,280.92 4,282.52 0.0K
11:07 4,282.61 4,283.45 4,282.47 4,283.45 0.0K
11:08 4,283.43 4,284.06 4,283.08 4,283.95 0.0K
11:09 4,283.97 4,285.78 4,283.97 4,285.78 0.0K
11:10 4,285.91 4,286.26 4,285.58 4,286.07 0.0K
11:11 4,285.95 4,287.31 4,285.95 4,286.94 0.0K
11:12 4,287.15 4,287.61 4,285.61 4,285.70 0.0K
11:13 4,285.56 4,286.62 4,285.56 4,285.89 0.0K
11:14 4,285.92 4,286.69 4,285.92 4,286.21 0.0K
11:15 4,286.31 4,286.59 4,285.84 4,286.00 0.0K
11:16 4,286.00 4,286.00 4,284.03 4,284.28 0.0K
11:17 4,283.93 4,283.93 4,282.00 4,282.04 0.0K
11:18 4,281.91 4,281.91 4,281.24 4,281.20 0.0K
11:19 4,281.32 4,281.32 4,280.09 4,280.09 0.0K
11:20 4,280.07 4,281.29 4,279.47 4,281.29 0.0K
11:21 4,281.35 4,283.97 4,281.35 4,283.85 0.0K
11:22 4,284.02 4,285.71 4,284.02 4,285.71 0.0K
11:23 4,285.67 4,286.15 4,285.57 4,285.57 0.0K
11:24 4,285.47 4,285.47 4,285.07 4,285.07 0.0K
11:25 4,284.96 4,285.57 4,283.66 4,285.57 0.0K
11:26 4,285.64 4,287.36 4,285.64 4,286.85 0.0K
11:27 4,286.77 4,286.97 4,286.29 4,286.46 0.0K
11:28 4,286.54 4,286.54 4,285.43 4,285.79 0.0K
11:29 4,285.82 4,286.67 4,285.69 4,286.67 0.0K
11:30 4,286.77 4,286.94 4,285.93 4,286.15 0.0K
11:31 4,285.96 4,286.24 4,285.35 4,286.24 0.0K
11:32 4,286.69 4,287.79 4,286.69 4,287.38 0.0K
11:33 4,287.27 4,288.66 4,287.27 4,288.66 0.0K
11:34 4,288.74 4,288.76 4,288.24 4,288.27 0.0K
11:35 4,288.29 4,288.29 4,287.24 4,287.63 0.0K
11:36 4,287.53 4,287.66 4,287.11 4,287.11 0.0K
11:37 4,287.08 4,287.55 4,287.08 4,287.09 0.0K
11:38 4,287.16 4,288.98 4,287.08 4,288.89 0.0K
11:39 4,288.84 4,289.37 4,288.64 4,288.70 0.0K
11:40 4,288.89 4,289.65 4,288.89 4,289.65 0.0K
11:41 4,289.75 4,289.89 4,289.58 4,289.89 0.0K
11:42 4,289.95 4,291.49 4,289.92 4,291.14 0.0K
11:43 4,291.17 4,291.49 4,291.14 4,291.14 0.0K
11:44 4,291.12 4,291.66 4,290.94 4,291.62 0.0K
11:45 4,291.66 4,291.83 4,290.96 4,291.75 0.0K
11:46 4,291.87 4,291.87 4,290.69 4,290.85 0.0K
11:47 4,291.05 4,291.51 4,290.95 4,291.02 0.0K
11:48 4,290.87 4,291.37 4,290.79 4,291.21 0.0K
11:49 4,291.30 4,292.66 4,291.30 4,292.66 0.0K
11:50 4,293.02 4,295.39 4,293.02 4,295.39 0.0K
11:51 4,295.42 4,296.11 4,295.33 4,295.49 0.0K
11:52 4,295.47 4,297.34 4,295.42 4,297.34 0.0K
11:53 4,297.28 4,298.05 4,297.28 4,297.92 0.0K
11:54 4,297.97 4,299.11 4,297.63 4,297.64 0.0K
11:55 4,297.75 4,297.75 4,296.88 4,297.11 0.0K
11:56 4,297.15 4,298.06 4,297.15 4,297.43 0.0K
11:57 4,297.59 4,297.59 4,295.75 4,296.36 0.0K
11:58 4,296.46 4,296.46 4,294.76 4,294.91 0.0K
11:59 4,294.81 4,295.61 4,294.72 4,295.61 0.0K
12:00 4,295.45 4,296.65 4,295.45 4,295.84 0.0K
12:01 4,295.50 4,295.78 4,295.23 4,295.53 0.0K
12:02 4,295.57 4,296.17 4,295.44 4,295.61 0.0K
12:03 4,295.71 4,295.96 4,295.60 4,295.84 0.0K
12:04 4,295.64 4,295.88 4,295.25 4,295.64 0.0K
12:05 4,295.51 4,296.65 4,295.32 4,296.63 0.0K
12:06 4,296.73 4,297.12 4,296.51 4,296.99 0.0K
12:07 4,297.36 4,298.51 4,297.36 4,298.51 0.0K
12:08 4,298.82 4,298.82 4,298.24 4,298.25 0.0K
12:09 4,298.33 4,298.33 4,296.47 4,296.52 0.0K
12:10 4,296.47 4,296.83 4,294.42 4,294.64 0.0K
12:11 4,294.79 4,296.19 4,294.79 4,295.98 0.0K
12:12 4,295.67 4,295.67 4,294.09 4,294.09 0.0K
12:13 4,294.12 4,294.12 4,292.82 4,292.82 0.0K
12:14 4,292.65 4,292.65 4,292.32 4,292.31 0.0K
12:15 4,292.57 4,292.57 4,292.18 4,292.43 0.0K
12:16 4,292.43 4,292.43 4,291.54 4,291.48 0.0K
12:17 4,291.50 4,291.58 4,290.90 4,290.90 0.0K
12:18 4,290.99 4,291.52 4,290.83 4,291.52 0.0K
12:19 4,291.51 4,292.07 4,291.40 4,291.95 0.0K
12:20 4,291.76 4,291.76 4,290.83 4,291.21 0.0K
12:21 4,291.21 4,291.21 4,290.78 4,290.97 0.0K
12:22 4,290.99 4,292.51 4,290.99 4,292.51 0.0K
12:23 4,292.53 4,293.46 4,292.53 4,293.49 0.0K
12:24 4,293.34 4,293.34 4,291.65 4,292.31 0.0K
12:25 4,292.29 4,292.96 4,291.78 4,291.78 0.0K
12:26 4,291.77 4,291.98 4,291.49 4,291.85 0.0K
12:27 4,291.90 4,292.94 4,291.84 4,292.78 0.0K
12:28 4,292.79 4,293.06 4,292.54 4,293.06 0.0K
12:29 4,293.20 4,294.32 4,292.80 4,294.12 0.0K
12:30 4,293.95 4,294.17 4,293.02 4,293.02 0.0K
12:31 4,292.46 4,292.92 4,291.73 4,291.97 0.0K
12:32 4,291.88 4,291.88 4,291.17 4,291.31 0.0K
12:33 4,291.33 4,291.39 4,290.33 4,290.34 0.0K
12:34 4,290.29 4,290.91 4,289.70 4,290.91 0.0K
12:35 4,290.97 4,291.65 4,290.97 4,291.31 0.0K
12:36 4,291.17 4,291.26 4,290.62 4,290.62 0.0K
12:37 4,290.58 4,290.58 4,289.63 4,289.82 0.0K
12:38 4,289.84 4,290.25 4,289.84 4,290.25 0.0K
12:39 4,290.30 4,291.05 4,290.09 4,290.09 0.0K
12:40 4,289.71 4,289.71 4,288.71 4,289.42 0.0K
12:41 4,289.73 4,289.90 4,289.62 4,289.61 0.0K
12:42 4,289.58 4,290.11 4,289.52 4,290.11 0.0K
12:43 4,290.07 4,290.07 4,289.02 4,289.02 0.0K
12:44 4,288.80 4,289.69 4,288.80 4,289.69 0.0K
12:45 4,289.81 4,289.99 4,289.15 4,289.26 0.0K
12:46 4,289.29 4,289.95 4,288.92 4,289.87 0.0K
12:47 4,289.82 4,290.51 4,289.82 4,289.76 0.0K
12:48 4,289.51 4,289.51 4,289.03 4,289.08 0.0K
12:49 4,289.02 4,289.35 4,289.02 4,289.12 0.0K
12:50 4,289.18 4,289.55 4,289.11 4,289.27 0.0K
12:51 4,289.39 4,289.39 4,288.05 4,288.48 0.0K
12:52 4,288.40 4,289.31 4,288.40 4,289.07 0.0K
12:53 4,289.28 4,291.10 4,289.28 4,291.10 0.0K
12:54 4,291.20 4,291.89 4,290.98 4,291.83 0.0K
12:55 4,291.81 4,291.81 4,291.12 4,291.25 0.0K
12:56 4,291.38 4,291.38 4,290.06 4,290.22 0.0K
12:57 4,290.11 4,290.11 4,288.19 4,288.48 0.0K
12:58 4,288.49 4,288.49 4,287.59 4,288.42 0.0K
12:59 4,288.54 4,289.05 4,288.32 4,288.97 0.0K
13:00 4,288.40 4,290.06 4,288.28 4,290.06 0.0K
13:01 4,290.08 4,290.45 4,289.44 4,289.59 0.0K
13:02 4,289.65 4,289.65 4,287.24 4,287.24 0.0K
13:03 4,287.07 4,287.31 4,287.03 4,287.00 0.0K
13:04 4,287.19 4,287.51 4,287.19 4,287.54 0.0K
13:05 4,287.89 4,288.27 4,285.87 4,285.87 0.0K
13:06 4,285.38 4,285.95 4,284.62 4,285.95 0.0K
13:07 4,285.97 4,286.12 4,284.71 4,284.87 0.0K
13:08 4,284.30 4,284.37 4,283.50 4,284.28 0.0K
13:09 4,284.15 4,284.15 4,283.07 4,283.38 0.0K
13:10 4,283.31 4,283.62 4,283.31 4,283.60 0.0K
13:11 4,283.50 4,283.85 4,283.42 4,283.56 0.0K
13:12 4,283.49 4,284.02 4,281.54 4,281.69 0.0K
13:13 4,281.86 4,281.86 4,281.04 4,281.04 0.0K
13:14 4,279.88 4,279.88 4,279.33 4,279.53 0.0K
13:15 4,279.33 4,279.95 4,278.98 4,279.40 0.0K
13:16 4,279.27 4,279.27 4,277.43 4,277.99 0.0K
13:17 4,277.99 4,278.48 4,277.99 4,278.37 0.0K
13:18 4,278.35 4,278.95 4,278.01 4,278.95 0.0K
13:19 4,278.76 4,280.50 4,278.76 4,280.10 0.0K
13:20 4,279.65 4,280.25 4,279.65 4,280.12 0.0K
13:21 4,280.11 4,280.75 4,280.11 4,280.13 0.0K
13:22 4,280.09 4,281.05 4,280.01 4,280.45 0.0K
13:23 4,280.36 4,280.52 4,279.60 4,280.31 0.0K
13:24 4,280.22 4,280.22 4,279.62 4,279.97 0.0K
13:25 4,279.78 4,279.87 4,278.14 4,278.14 0.0K
13:26 4,278.06 4,278.48 4,277.56 4,278.47 0.0K
13:27 4,278.45 4,279.08 4,278.44 4,278.97 0.0K
13:28 4,279.00 4,279.26 4,278.69 4,278.93 0.0K
13:29 4,278.94 4,279.05 4,277.42 4,277.53 0.0K
13:30 4,277.41 4,277.41 4,275.50 4,275.87 0.0K
13:31 4,275.85 4,275.85 4,275.24 4,275.47 0.0K
13:32 4,274.87 4,275.57 4,274.60 4,275.57 0.0K
13:33 4,275.49 4,277.00 4,275.49 4,276.88 0.0K
13:34 4,276.72 4,277.26 4,276.72 4,277.22 0.0K
13:35 4,277.22 4,278.35 4,277.22 4,278.35 0.0K
13:36 4,278.43 4,279.75 4,278.43 4,279.70 0.0K
13:37 4,280.17 4,280.89 4,280.01 4,280.89 0.0K
13:38 4,280.74 4,281.37 4,280.74 4,281.12 0.0K
13:39 4,280.88 4,282.35 4,280.82 4,282.35 0.0K
13:40 4,282.39 4,282.84 4,281.89 4,282.60 0.0K
13:41 4,282.53 4,282.85 4,282.53 4,282.69 0.0K
13:42 4,282.72 4,283.39 4,282.72 4,283.02 0.0K
13:43 4,282.88 4,283.00 4,281.60 4,281.68 0.0K
13:44 4,281.74 4,281.99 4,279.33 4,279.50 0.0K
13:45 4,279.56 4,279.93 4,278.53 4,278.50 0.0K
13:46 4,278.56 4,278.56 4,276.85 4,276.85 0.0K
13:47 4,276.59 4,276.59 4,275.73 4,276.17 0.0K
13:48 4,276.27 4,276.27 4,274.21 4,274.21 0.0K
13:49 4,274.04 4,274.21 4,273.60 4,274.19 0.0K
13:50 4,274.26 4,276.59 4,274.18 4,276.35 0.0K
13:51 4,276.30 4,277.69 4,276.30 4,277.69 0.0K
13:52 4,277.74 4,277.91 4,276.41 4,276.44 0.0K
13:53 4,276.48 4,276.48 4,275.19 4,275.69 0.0K
13:54 4,275.70 4,277.08 4,275.62 4,277.07 0.0K
13:55 4,277.19 4,277.38 4,276.70 4,276.70 0.0K
13:56 4,276.59 4,277.27 4,276.59 4,277.27 0.0K
13:57 4,277.16 4,277.68 4,277.01 4,277.14 0.0K
13:58 4,277.37 4,277.48 4,276.67 4,277.14 0.0K
13:59 4,277.04 4,277.49 4,276.27 4,276.44 0.0K
14:00 4,274.18 4,288.07 4,273.88 4,287.32 0.0K
14:01 4,288.52 4,288.52 4,283.93 4,283.97 0.0K
14:02 4,284.03 4,284.03 4,281.96 4,283.05 0.0K
14:03 4,283.83 4,287.99 4,283.26 4,285.22 0.0K
14:04 4,284.66 4,285.20 4,282.04 4,284.46 0.0K
14:05 4,284.48 4,284.48 4,279.14 4,279.53 0.0K
14:06 4,278.85 4,279.52 4,277.55 4,278.96 0.0K
14:07 4,278.83 4,283.04 4,278.83 4,283.04 0.0K
14:08 4,283.48 4,284.82 4,283.48 4,284.16 0.0K
14:09 4,284.34 4,286.41 4,284.34 4,286.14 0.0K
14:10 4,286.41 4,289.64 4,286.41 4,289.64 0.0K
14:11 4,289.55 4,291.88 4,289.55 4,290.50 0.0K
14:12 4,290.74 4,292.22 4,289.87 4,292.14 0.0K
14:13 4,292.37 4,293.68 4,290.31 4,290.31 0.0K
14:14 4,289.90 4,292.25 4,289.90 4,291.79 0.0K
14:15 4,292.62 4,293.99 4,292.62 4,292.96 0.0K
14:16 4,293.06 4,295.77 4,293.06 4,294.86 0.0K
14:17 4,295.16 4,295.16 4,292.83 4,292.94 0.0K
14:18 4,292.63 4,293.74 4,292.54 4,292.92 0.0K
14:19 4,292.66 4,293.75 4,292.06 4,292.06 0.0K
14:20 4,291.87 4,292.48 4,289.91 4,289.91 0.0K
14:21 4,289.66 4,290.28 4,289.26 4,289.26 0.0K
14:22 4,289.40 4,291.31 4,288.79 4,291.31 0.0K
14:23 4,291.34 4,292.22 4,290.71 4,292.05 0.0K
14:24 4,292.09 4,292.59 4,291.58 4,291.58 0.0K
14:25 4,291.00 4,291.98 4,290.49 4,290.47 0.0K
14:26 4,290.30 4,291.01 4,288.54 4,289.42 0.0K
14:27 4,289.23 4,291.26 4,289.23 4,290.09 0.0K
14:28 4,290.13 4,290.20 4,286.42 4,286.42 0.0K
14:29 4,286.19 4,286.99 4,286.19 4,286.93 0.0K
14:30 4,287.65 4,291.88 4,287.65 4,290.94 0.0K
14:31 4,292.28 4,296.20 4,292.28 4,296.20 0.0K
14:32 4,296.28 4,300.49 4,296.03 4,300.49 0.0K
14:33 4,300.94 4,301.40 4,297.14 4,297.14 0.0K
14:34 4,296.34 4,297.98 4,295.70 4,297.73 0.0K
14:35 4,297.79 4,299.49 4,297.14 4,297.09 0.0K
14:36 4,296.63 4,299.01 4,296.42 4,297.81 0.0K
14:37 4,297.65 4,299.30 4,297.13 4,298.64 0.0K
14:38 4,298.44 4,298.61 4,294.18 4,295.07 0.0K
14:39 4,295.19 4,295.77 4,293.24 4,293.91 0.0K
14:40 4,294.33 4,295.30 4,292.31 4,292.31 0.0K
14:41 4,292.28 4,297.42 4,292.28 4,297.28 0.0K
14:42 4,296.92 4,300.22 4,295.59 4,299.46 0.0K
14:43 4,299.77 4,301.11 4,298.71 4,301.11 0.0K
14:44 4,302.84 4,304.84 4,301.85 4,304.32 0.0K
14:45 4,304.25 4,305.49 4,304.07 4,304.51 0.0K
14:46 4,303.61 4,303.75 4,301.77 4,302.46 0.0K
14:47 4,302.72 4,302.77 4,301.39 4,302.73 0.0K
14:48 4,302.81 4,304.59 4,302.81 4,304.33 0.0K
14:49 4,303.84 4,304.70 4,302.51 4,302.51 0.0K
14:50 4,302.47 4,304.11 4,302.47 4,303.90 0.0K
14:51 4,304.10 4,304.10 4,302.32 4,303.88 0.0K
14:52 4,304.24 4,308.89 4,304.01 4,307.88 0.0K
14:53 4,308.03 4,312.10 4,308.03 4,312.12 0.0K
14:54 4,312.16 4,312.16 4,309.55 4,309.78 0.0K
14:55 4,309.96 4,311.63 4,308.31 4,311.63 0.0K
14:56 4,311.68 4,313.57 4,311.51 4,313.30 0.0K
14:57 4,313.80 4,316.09 4,313.80 4,315.74 0.0K
14:58 4,315.92 4,316.31 4,313.61 4,313.61 0.0K
14:59 4,314.12 4,315.25 4,314.12 4,315.30 0.0K
15:00 4,315.91 4,317.65 4,315.91 4,317.65 0.0K
15:01 4,318.15 4,319.00 4,317.40 4,317.56 0.0K
15:02 4,317.25 4,318.57 4,316.69 4,317.54 0.0K
15:03 4,317.84 4,318.66 4,316.93 4,318.54 0.0K
15:04 4,318.51 4,320.61 4,317.69 4,320.61 0.0K
15:05 4,320.19 4,324.59 4,319.88 4,323.86 0.0K
15:06 4,323.35 4,324.98 4,323.35 4,324.76 0.0K
15:07 4,325.05 4,327.70 4,324.92 4,327.35 0.0K
15:08 4,327.85 4,331.05 4,327.35 4,330.99 0.0K
15:09 4,330.80 4,332.59 4,330.31 4,332.46 0.0K
15:10 4,332.56 4,335.30 4,332.56 4,332.71 0.0K
15:11 4,332.63 4,333.14 4,328.97 4,328.97 0.0K
15:12 4,329.30 4,329.67 4,325.12 4,326.15 0.0K
15:13 4,327.19 4,327.19 4,325.32 4,325.57 0.0K
15:14 4,325.26 4,328.62 4,325.26 4,328.60 0.0K
15:15 4,328.72 4,329.86 4,328.72 4,329.43 0.0K
15:16 4,329.53 4,330.65 4,328.03 4,328.14 0.0K
15:17 4,328.14 4,328.32 4,326.40 4,326.63 0.0K
15:18 4,326.79 4,329.26 4,324.68 4,324.68 0.0K
15:19 4,324.14 4,325.70 4,323.71 4,324.46 0.0K
15:20 4,324.15 4,324.15 4,320.01 4,320.01 0.0K
15:21 4,320.17 4,320.17 4,317.62 4,318.64 0.0K
15:22 4,318.98 4,319.34 4,317.12 4,317.12 0.0K
15:23 4,317.36 4,317.36 4,314.32 4,315.66 0.0K
15:24 4,315.87 4,316.61 4,315.33 4,316.45 0.0K
15:25 4,316.70 4,317.26 4,314.04 4,314.93 0.0K
15:26 4,314.53 4,314.53 4,311.94 4,312.33 0.0K
15:27 4,311.68 4,311.68 4,307.17 4,307.17 0.0K
15:28 4,308.19 4,311.52 4,305.47 4,305.47 0.0K
15:29 4,304.25 4,306.36 4,303.59 4,306.39 0.0K
15:30 4,306.26 4,310.00 4,305.25 4,309.92 0.0K
15:31 4,309.97 4,311.95 4,308.75 4,308.75 0.0K
15:32 4,308.99 4,312.86 4,308.73 4,312.03 0.0K
15:33 4,312.70 4,314.29 4,312.70 4,314.30 0.0K
15:34 4,314.50 4,315.33 4,311.92 4,312.46 0.0K
15:35 4,312.30 4,312.83 4,307.99 4,307.99 0.0K
15:36 4,307.99 4,312.25 4,307.99 4,312.25 0.0K
15:37 4,312.11 4,314.04 4,312.11 4,313.71 0.0K
15:38 4,314.29 4,317.33 4,314.04 4,316.90 0.0K
15:39 4,316.78 4,317.27 4,315.32 4,316.12 0.0K
15:40 4,315.41 4,317.80 4,315.41 4,317.68 0.0K
15:41 4,317.77 4,320.35 4,317.77 4,319.68 0.0K
15:42 4,319.89 4,319.89 4,316.55 4,316.97 0.0K
15:43 4,317.39 4,318.85 4,317.39 4,318.32 0.0K
15:44 4,318.35 4,322.66 4,318.35 4,322.24 0.0K
15:45 4,322.21 4,322.55 4,321.02 4,321.52 0.0K
15:46 4,320.71 4,320.71 4,318.42 4,319.28 0.0K
15:47 4,318.55 4,319.10 4,318.07 4,318.86 0.0K
15:48 4,318.63 4,318.63 4,315.40 4,316.41 0.0K
15:49 4,316.31 4,316.93 4,314.79 4,316.08 0.0K
15:50 4,311.67 4,312.54 4,308.09 4,308.09 0.0K
15:51 4,308.23 4,308.89 4,305.17 4,308.55 0.0K
15:52 4,309.00 4,309.42 4,307.11 4,307.11 0.0K
15:53 4,306.77 4,309.93 4,306.49 4,308.93 0.0K
15:54 4,308.61 4,310.75 4,307.20 4,309.26 0.0K
15:55 4,306.65 4,307.16 4,303.70 4,304.26 0.0K
15:56 4,304.11 4,305.14 4,302.94 4,305.14 0.0K
15:57 4,304.64 4,305.07 4,302.88 4,304.41 0.0K
15:58 4,304.79 4,305.20 4,302.68 4,302.83 0.0K
15:59 4,304.05 4,305.38 4,303.14 4,304.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available