NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,317.58 4,317.58 4,303.45 4,303.55 0.0K
09:31 4,303.57 4,303.57 4,300.11 4,300.11 0.0K
09:32 4,299.79 4,302.63 4,299.34 4,301.07 0.0K
09:33 4,300.82 4,302.06 4,297.17 4,297.31 0.0K
09:34 4,297.20 4,300.81 4,296.49 4,300.81 0.0K
09:35 4,301.39 4,303.95 4,301.39 4,302.30 0.0K
09:36 4,302.73 4,306.81 4,302.73 4,306.26 0.0K
09:37 4,306.36 4,309.02 4,306.36 4,306.87 0.0K
09:38 4,307.17 4,310.28 4,306.02 4,310.28 0.0K
09:39 4,310.42 4,311.11 4,309.22 4,310.01 0.0K
09:40 4,309.65 4,310.96 4,308.20 4,308.51 0.0K
09:41 4,308.81 4,309.17 4,306.82 4,306.79 0.0K
09:42 4,306.44 4,310.69 4,304.17 4,310.54 0.0K
09:43 4,310.84 4,310.84 4,304.80 4,304.80 0.0K
09:44 4,304.69 4,304.83 4,302.46 4,302.89 0.0K
09:45 4,301.96 4,303.47 4,301.35 4,302.33 0.0K
09:46 4,302.26 4,302.87 4,300.64 4,301.82 0.0K
09:47 4,301.71 4,305.54 4,300.86 4,304.93 0.0K
09:48 4,304.96 4,305.17 4,302.46 4,303.63 0.0K
09:49 4,303.98 4,303.98 4,301.91 4,302.76 0.0K
09:50 4,302.27 4,304.78 4,302.24 4,304.78 0.0K
09:51 4,304.68 4,304.68 4,299.31 4,299.31 0.0K
09:52 4,299.32 4,299.57 4,296.56 4,296.68 0.0K
09:53 4,296.43 4,296.43 4,294.46 4,296.01 0.0K
09:54 4,295.95 4,298.27 4,295.95 4,296.83 0.0K
09:55 4,296.57 4,296.71 4,294.71 4,294.71 0.0K
09:56 4,294.88 4,294.88 4,292.93 4,292.95 0.0K
09:57 4,293.26 4,294.36 4,292.84 4,294.37 0.0K
09:58 4,294.20 4,295.41 4,294.20 4,294.57 0.0K
09:59 4,294.38 4,294.38 4,293.01 4,293.38 0.0K
10:00 4,287.87 4,295.93 4,287.87 4,293.86 0.0K
10:01 4,293.36 4,293.36 4,290.65 4,292.89 0.0K
10:02 4,292.92 4,293.42 4,290.72 4,293.42 0.0K
10:03 4,293.40 4,294.77 4,291.43 4,291.59 0.0K
10:04 4,291.70 4,292.53 4,291.06 4,291.51 0.0K
10:05 4,291.22 4,291.30 4,289.03 4,289.17 0.0K
10:06 4,288.79 4,288.96 4,285.33 4,285.33 0.0K
10:07 4,284.36 4,284.59 4,283.45 4,284.06 0.0K
10:08 4,284.13 4,284.33 4,278.67 4,279.15 0.0K
10:09 4,279.04 4,279.38 4,277.54 4,279.00 0.0K
10:10 4,278.62 4,279.58 4,277.49 4,277.64 0.0K
10:11 4,277.60 4,277.60 4,275.79 4,277.30 0.0K
10:12 4,276.87 4,276.87 4,272.04 4,272.04 0.0K
10:13 4,271.67 4,273.06 4,271.67 4,272.29 0.0K
10:14 4,272.26 4,272.62 4,270.62 4,272.02 0.0K
10:15 4,271.59 4,272.09 4,270.10 4,271.52 0.0K
10:16 4,272.39 4,272.39 4,268.59 4,269.48 0.0K
10:17 4,269.55 4,271.45 4,269.55 4,270.97 0.0K
10:18 4,270.98 4,270.98 4,268.28 4,268.28 0.0K
10:19 4,268.46 4,268.46 4,266.44 4,266.92 0.0K
10:20 4,267.10 4,267.87 4,265.11 4,265.11 0.0K
10:21 4,264.91 4,267.03 4,263.83 4,266.94 0.0K
10:22 4,267.18 4,268.25 4,267.06 4,267.49 0.0K
10:23 4,267.43 4,267.90 4,266.72 4,267.03 0.0K
10:24 4,266.79 4,266.79 4,265.21 4,266.06 0.0K
10:25 4,265.78 4,265.78 4,263.90 4,264.02 0.0K
10:26 4,263.96 4,263.96 4,259.67 4,259.83 0.0K
10:27 4,259.63 4,260.95 4,259.20 4,259.95 0.0K
10:28 4,259.83 4,259.83 4,257.20 4,257.40 0.0K
10:29 4,257.63 4,257.78 4,256.94 4,257.10 0.0K
10:30 4,256.92 4,260.96 4,256.92 4,259.99 0.0K
10:31 4,259.79 4,260.33 4,256.44 4,256.88 0.0K
10:32 4,257.46 4,258.04 4,254.86 4,254.86 0.0K
10:33 4,254.77 4,255.04 4,253.15 4,254.17 0.0K
10:34 4,253.87 4,253.99 4,252.29 4,253.10 0.0K
10:35 4,253.58 4,253.99 4,251.93 4,252.53 0.0K
10:36 4,252.59 4,252.93 4,249.88 4,249.88 0.0K
10:37 4,249.37 4,249.99 4,248.52 4,249.71 0.0K
10:38 4,249.93 4,253.07 4,249.93 4,253.07 0.0K
10:39 4,253.28 4,255.64 4,253.23 4,255.44 0.0K
10:40 4,255.81 4,256.36 4,254.81 4,255.74 0.0K
10:41 4,255.42 4,255.42 4,253.20 4,254.27 0.0K
10:42 4,255.16 4,257.94 4,254.93 4,257.94 0.0K
10:43 4,257.92 4,258.46 4,256.96 4,258.39 0.0K
10:44 4,258.48 4,258.69 4,256.69 4,257.79 0.0K
10:45 4,257.39 4,257.83 4,256.39 4,257.14 0.0K
10:46 4,257.23 4,257.36 4,252.83 4,252.83 0.0K
10:47 4,252.20 4,253.34 4,251.91 4,253.23 0.0K
10:48 4,253.47 4,253.47 4,251.88 4,252.19 0.0K
10:49 4,252.01 4,252.15 4,250.82 4,251.34 0.0K
10:50 4,251.64 4,251.92 4,250.71 4,250.87 0.0K
10:51 4,250.79 4,255.74 4,250.79 4,254.74 0.0K
10:52 4,254.49 4,254.63 4,251.83 4,251.83 0.0K
10:53 4,252.34 4,253.25 4,252.34 4,252.91 0.0K
10:54 4,253.06 4,254.16 4,253.04 4,254.04 0.0K
10:55 4,254.10 4,254.10 4,251.56 4,251.72 0.0K
10:56 4,251.70 4,251.70 4,249.40 4,250.14 0.0K
10:57 4,249.77 4,249.77 4,248.91 4,249.12 0.0K
10:58 4,249.52 4,249.98 4,248.22 4,248.98 0.0K
10:59 4,249.42 4,251.62 4,249.42 4,251.62 0.0K
11:00 4,251.07 4,251.07 4,248.09 4,248.71 0.0K
11:01 4,248.51 4,248.51 4,245.12 4,245.52 0.0K
11:02 4,245.80 4,245.80 4,244.32 4,244.93 0.0K
11:03 4,244.80 4,245.45 4,244.22 4,244.60 0.0K
11:04 4,244.73 4,244.73 4,243.73 4,244.24 0.0K
11:05 4,244.48 4,247.15 4,244.12 4,247.14 0.0K
11:06 4,246.99 4,247.72 4,244.32 4,247.72 0.0K
11:07 4,247.66 4,247.96 4,245.94 4,245.94 0.0K
11:08 4,246.03 4,246.45 4,245.66 4,245.96 0.0K
11:09 4,246.07 4,246.99 4,246.07 4,246.73 0.0K
11:10 4,247.02 4,253.85 4,247.02 4,252.91 0.0K
11:11 4,252.65 4,252.96 4,251.36 4,251.74 0.0K
11:12 4,251.69 4,252.55 4,250.44 4,251.86 0.0K
11:13 4,251.81 4,252.74 4,251.61 4,252.74 0.0K
11:14 4,252.72 4,253.78 4,252.51 4,253.22 0.0K
11:15 4,252.98 4,253.61 4,251.33 4,251.33 0.0K
11:16 4,250.98 4,252.11 4,250.04 4,251.83 0.0K
11:17 4,251.56 4,252.57 4,251.19 4,252.57 0.0K
11:18 4,252.85 4,254.05 4,251.24 4,251.27 0.0K
11:19 4,251.01 4,251.01 4,250.02 4,250.55 0.0K
11:20 4,250.40 4,252.11 4,249.91 4,250.83 0.0K
11:21 4,250.82 4,251.79 4,250.45 4,250.45 0.0K
11:22 4,250.25 4,250.45 4,250.14 4,250.05 0.0K
11:23 4,250.09 4,250.30 4,249.24 4,249.24 0.0K
11:24 4,248.46 4,248.46 4,246.68 4,246.99 0.0K
11:25 4,247.11 4,249.92 4,247.11 4,249.26 0.0K
11:26 4,249.54 4,252.45 4,249.54 4,252.42 0.0K
11:27 4,252.46 4,253.17 4,252.41 4,252.66 0.0K
11:28 4,252.73 4,252.73 4,251.12 4,251.28 0.0K
11:29 4,251.12 4,252.52 4,251.12 4,252.52 0.0K
11:30 4,252.42 4,252.42 4,251.48 4,251.49 0.0K
11:31 4,251.49 4,254.17 4,251.49 4,254.17 0.0K
11:32 4,254.24 4,255.66 4,254.24 4,255.47 0.0K
11:33 4,255.55 4,256.25 4,254.42 4,256.25 0.0K
11:34 4,256.09 4,257.06 4,255.83 4,256.80 0.0K
11:35 4,256.77 4,257.46 4,256.22 4,257.46 0.0K
11:36 4,257.40 4,258.39 4,257.40 4,258.06 0.0K
11:37 4,257.95 4,258.28 4,257.14 4,258.16 0.0K
11:38 4,257.77 4,258.58 4,257.43 4,258.58 0.0K
11:39 4,258.61 4,258.61 4,257.83 4,258.19 0.0K
11:40 4,258.07 4,258.63 4,257.12 4,257.12 0.0K
11:41 4,257.04 4,257.04 4,256.23 4,256.23 0.0K
11:42 4,256.19 4,256.19 4,252.89 4,252.95 0.0K
11:43 4,252.71 4,252.76 4,251.33 4,252.25 0.0K
11:44 4,252.28 4,253.56 4,252.28 4,253.56 0.0K
11:45 4,253.66 4,254.16 4,252.94 4,253.48 0.0K
11:46 4,253.51 4,253.98 4,253.03 4,253.06 0.0K
11:47 4,253.29 4,254.15 4,253.29 4,253.89 0.0K
11:48 4,253.77 4,253.77 4,252.37 4,253.59 0.0K
11:49 4,254.23 4,255.17 4,254.23 4,255.17 0.0K
11:50 4,255.03 4,255.03 4,254.22 4,254.22 0.0K
11:51 4,254.07 4,254.07 4,251.89 4,251.87 0.0K
11:52 4,251.77 4,251.77 4,249.81 4,249.87 0.0K
11:53 4,249.61 4,249.66 4,249.21 4,249.30 0.0K
11:54 4,249.29 4,249.29 4,248.64 4,248.63 0.0K
11:55 4,248.47 4,248.74 4,248.47 4,248.57 0.0K
11:56 4,248.53 4,249.48 4,248.53 4,248.78 0.0K
11:57 4,248.74 4,248.74 4,246.90 4,246.95 0.0K
11:58 4,246.96 4,246.96 4,246.52 4,246.66 0.0K
11:59 4,247.27 4,247.37 4,245.13 4,245.13 0.0K
12:00 4,245.06 4,248.26 4,245.06 4,248.18 0.0K
12:01 4,248.09 4,248.09 4,245.68 4,246.74 0.0K
12:02 4,246.76 4,247.54 4,246.76 4,246.79 0.0K
12:03 4,246.74 4,247.90 4,246.74 4,247.03 0.0K
12:04 4,246.95 4,248.29 4,246.58 4,248.29 0.0K
12:05 4,248.32 4,248.61 4,247.85 4,248.61 0.0K
12:06 4,248.84 4,250.16 4,248.84 4,249.72 0.0K
12:07 4,249.59 4,250.84 4,249.14 4,250.84 0.0K
12:08 4,250.69 4,250.69 4,248.69 4,248.69 0.0K
12:09 4,248.66 4,248.66 4,247.08 4,247.08 0.0K
12:10 4,247.17 4,247.66 4,246.62 4,247.57 0.0K
12:11 4,247.70 4,249.61 4,247.70 4,249.61 0.0K
12:12 4,249.60 4,249.99 4,247.37 4,247.37 0.0K
12:13 4,247.39 4,247.55 4,246.64 4,246.92 0.0K
12:14 4,246.86 4,247.16 4,246.24 4,246.21 0.0K
12:15 4,246.16 4,246.44 4,244.21 4,244.17 0.0K
12:16 4,244.09 4,244.09 4,239.68 4,239.82 0.0K
12:17 4,239.70 4,240.05 4,238.12 4,238.54 0.0K
12:18 4,238.60 4,238.67 4,237.91 4,238.08 0.0K
12:19 4,238.22 4,238.22 4,237.18 4,237.20 0.0K
12:20 4,237.10 4,238.19 4,236.74 4,236.99 0.0K
12:21 4,237.32 4,237.51 4,236.54 4,236.55 0.0K
12:22 4,236.97 4,237.45 4,236.01 4,236.29 0.0K
12:23 4,236.39 4,236.50 4,235.54 4,236.10 0.0K
12:24 4,236.28 4,236.36 4,235.59 4,236.08 0.0K
12:25 4,236.06 4,236.06 4,234.79 4,235.54 0.0K
12:26 4,235.79 4,236.92 4,234.88 4,236.92 0.0K
12:27 4,236.67 4,237.02 4,236.51 4,237.02 0.0K
12:28 4,236.96 4,237.07 4,236.80 4,236.88 0.0K
12:29 4,236.91 4,237.63 4,236.26 4,236.66 0.0K
12:30 4,236.40 4,239.23 4,236.40 4,239.23 0.0K
12:31 4,239.38 4,239.38 4,237.64 4,238.04 0.0K
12:32 4,238.15 4,238.90 4,238.12 4,238.90 0.0K
12:33 4,238.80 4,239.28 4,238.65 4,239.16 0.0K
12:34 4,239.30 4,239.58 4,239.04 4,239.23 0.0K
12:35 4,239.19 4,239.19 4,238.50 4,238.52 0.0K
12:36 4,238.78 4,239.70 4,238.33 4,239.70 0.0K
12:37 4,239.80 4,240.63 4,239.80 4,240.34 0.0K
12:38 4,240.17 4,240.17 4,238.91 4,238.91 0.0K
12:39 4,238.97 4,238.97 4,237.90 4,237.91 0.0K
12:40 4,237.62 4,239.06 4,237.36 4,238.67 0.0K
12:41 4,238.54 4,238.54 4,237.61 4,237.61 0.0K
12:42 4,237.57 4,240.21 4,237.57 4,239.49 0.0K
12:43 4,239.19 4,239.27 4,238.43 4,238.38 0.0K
12:44 4,238.26 4,238.26 4,237.11 4,237.11 0.0K
12:45 4,237.01 4,237.61 4,237.01 4,237.22 0.0K
12:46 4,237.17 4,238.28 4,236.62 4,238.28 0.0K
12:47 4,238.17 4,238.69 4,238.17 4,238.36 0.0K
12:48 4,238.67 4,240.44 4,238.32 4,239.61 0.0K
12:49 4,239.60 4,239.60 4,238.39 4,238.77 0.0K
12:50 4,238.69 4,240.26 4,238.69 4,239.79 0.0K
12:51 4,239.70 4,240.86 4,239.56 4,240.78 0.0K
12:52 4,240.93 4,241.33 4,240.83 4,240.96 0.0K
12:53 4,240.90 4,241.15 4,239.01 4,239.01 0.0K
12:54 4,238.80 4,240.25 4,238.80 4,240.19 0.0K
12:55 4,240.17 4,240.17 4,238.92 4,238.92 0.0K
12:56 4,238.93 4,238.93 4,235.92 4,236.03 0.0K
12:57 4,236.09 4,236.09 4,235.04 4,235.22 0.0K
12:58 4,235.22 4,235.22 4,233.77 4,233.98 0.0K
12:59 4,233.82 4,233.82 4,233.25 4,233.62 0.0K
13:00 4,233.38 4,233.38 4,231.77 4,231.92 0.0K
13:01 4,231.95 4,231.95 4,231.10 4,231.51 0.0K
13:02 4,231.34 4,232.55 4,231.34 4,232.14 0.0K
13:03 4,232.09 4,232.76 4,231.70 4,231.93 0.0K
13:04 4,231.88 4,232.05 4,231.61 4,231.85 0.0K
13:05 4,231.63 4,231.87 4,229.84 4,229.86 0.0K
13:06 4,229.79 4,230.02 4,228.72 4,229.28 0.0K
13:07 4,229.32 4,229.61 4,228.46 4,228.67 0.0K
13:08 4,228.77 4,228.77 4,227.64 4,228.12 0.0K
13:09 4,228.08 4,228.45 4,227.90 4,227.94 0.0K
13:10 4,227.79 4,228.35 4,227.14 4,228.35 0.0K
13:11 4,228.41 4,228.79 4,227.76 4,227.76 0.0K
13:12 4,227.56 4,228.29 4,227.56 4,228.28 0.0K
13:13 4,228.45 4,228.75 4,227.77 4,228.75 0.0K
13:14 4,228.80 4,228.80 4,227.58 4,227.58 0.0K
13:15 4,227.57 4,228.64 4,227.57 4,228.36 0.0K
13:16 4,227.08 4,228.79 4,227.08 4,228.79 0.0K
13:17 4,229.12 4,230.86 4,228.99 4,230.86 0.0K
13:18 4,233.01 4,233.08 4,231.41 4,232.81 0.0K
13:19 4,232.80 4,232.90 4,231.33 4,231.36 0.0K
13:20 4,231.37 4,231.78 4,231.04 4,231.04 0.0K
13:21 4,230.81 4,231.40 4,230.68 4,230.68 0.0K
13:22 4,230.97 4,230.97 4,229.14 4,229.14 0.0K
13:23 4,229.01 4,229.67 4,229.01 4,229.67 0.0K
13:24 4,229.80 4,229.80 4,228.72 4,228.72 0.0K
13:25 4,228.24 4,228.30 4,227.11 4,227.11 0.0K
13:26 4,226.94 4,227.00 4,225.24 4,225.24 0.0K
13:27 4,225.23 4,225.33 4,224.33 4,224.33 0.0K
13:28 4,224.23 4,224.30 4,223.70 4,224.02 0.0K
13:29 4,223.79 4,224.39 4,223.64 4,224.39 0.0K
13:30 4,224.41 4,225.62 4,224.21 4,224.32 0.0K
13:31 4,224.26 4,225.26 4,224.16 4,225.26 0.0K
13:32 4,225.57 4,226.85 4,225.57 4,226.69 0.0K
13:33 4,226.60 4,227.06 4,224.94 4,224.94 0.0K
13:34 4,225.04 4,225.38 4,224.73 4,225.38 0.0K
13:35 4,225.62 4,225.62 4,223.99 4,224.54 0.0K
13:36 4,224.55 4,224.99 4,223.59 4,223.98 0.0K
13:37 4,224.13 4,224.98 4,224.13 4,224.75 0.0K
13:38 4,224.47 4,226.25 4,224.44 4,226.10 0.0K
13:39 4,226.07 4,227.26 4,226.02 4,227.26 0.0K
13:40 4,227.36 4,227.75 4,226.81 4,226.81 0.0K
13:41 4,226.74 4,227.40 4,226.38 4,227.31 0.0K
13:42 4,227.65 4,228.55 4,227.64 4,228.55 0.0K
13:43 4,228.80 4,229.32 4,227.83 4,229.32 0.0K
13:44 4,229.28 4,229.28 4,227.54 4,227.54 0.0K
13:45 4,227.25 4,227.25 4,226.20 4,226.19 0.0K
13:46 4,226.03 4,227.75 4,226.03 4,227.75 0.0K
13:47 4,227.92 4,229.69 4,227.92 4,229.69 0.0K
13:48 4,229.66 4,229.66 4,228.19 4,228.23 0.0K
13:49 4,228.25 4,228.25 4,226.62 4,226.70 0.0K
13:50 4,226.62 4,226.62 4,225.79 4,226.37 0.0K
13:51 4,226.35 4,226.35 4,225.72 4,225.72 0.0K
13:52 4,225.56 4,225.87 4,225.54 4,225.54 0.0K
13:53 4,225.54 4,226.77 4,225.54 4,226.58 0.0K
13:54 4,226.41 4,226.41 4,225.76 4,225.87 0.0K
13:55 4,225.90 4,226.70 4,225.83 4,226.45 0.0K
13:56 4,226.35 4,228.00 4,226.35 4,227.97 0.0K
13:57 4,228.01 4,230.56 4,228.01 4,230.56 0.0K
13:58 4,230.56 4,230.56 4,229.82 4,229.88 0.0K
13:59 4,229.78 4,231.66 4,229.78 4,231.66 0.0K
14:00 4,231.41 4,232.89 4,231.41 4,232.89 0.0K
14:01 4,232.89 4,233.94 4,232.89 4,233.52 0.0K
14:02 4,233.64 4,233.80 4,232.74 4,232.83 0.0K
14:03 4,232.68 4,232.99 4,232.68 4,232.75 0.0K
14:04 4,232.74 4,232.83 4,230.41 4,231.13 0.0K
14:05 4,231.05 4,232.00 4,231.05 4,231.30 0.0K
14:06 4,231.22 4,231.69 4,230.23 4,230.23 0.0K
14:07 4,230.02 4,230.79 4,229.84 4,230.77 0.0K
14:08 4,230.71 4,232.36 4,230.61 4,232.36 0.0K
14:09 4,232.36 4,233.65 4,232.36 4,233.65 0.0K
14:10 4,233.82 4,234.25 4,233.40 4,234.12 0.0K
14:11 4,234.11 4,235.39 4,234.11 4,235.39 0.0K
14:12 4,236.09 4,236.74 4,234.49 4,234.49 0.0K
14:13 4,234.02 4,234.76 4,233.77 4,234.10 0.0K
14:14 4,233.89 4,233.89 4,232.32 4,232.35 0.0K
14:15 4,232.51 4,234.81 4,232.51 4,234.24 0.0K
14:16 4,233.62 4,233.62 4,231.30 4,231.38 0.0K
14:17 4,231.27 4,232.56 4,230.66 4,232.56 0.0K
14:18 4,232.86 4,232.86 4,232.22 4,232.21 0.0K
14:19 4,231.92 4,232.87 4,231.92 4,232.87 0.0K
14:20 4,232.95 4,233.79 4,232.95 4,233.74 0.0K
14:21 4,233.79 4,233.79 4,231.39 4,231.39 0.0K
14:22 4,231.32 4,232.28 4,231.32 4,232.24 0.0K
14:23 4,232.01 4,232.54 4,231.11 4,231.11 0.0K
14:24 4,230.82 4,230.82 4,229.41 4,229.41 0.0K
14:25 4,229.16 4,229.16 4,228.53 4,228.53 0.0K
14:26 4,228.15 4,229.27 4,228.09 4,229.17 0.0K
14:27 4,229.38 4,230.25 4,228.98 4,228.98 0.0K
14:28 4,229.01 4,230.34 4,228.81 4,230.34 0.0K
14:29 4,230.31 4,230.89 4,230.03 4,230.02 0.0K
14:30 4,229.98 4,229.98 4,229.62 4,229.83 0.0K
14:31 4,230.16 4,230.87 4,229.62 4,230.63 0.0K
14:32 4,230.54 4,231.76 4,230.54 4,231.68 0.0K
14:33 4,231.57 4,231.57 4,230.62 4,230.59 0.0K
14:34 4,230.25 4,231.28 4,230.25 4,231.28 0.0K
14:35 4,231.38 4,231.80 4,230.63 4,230.63 0.0K
14:36 4,230.44 4,230.44 4,229.23 4,229.30 0.0K
14:37 4,229.15 4,229.45 4,228.44 4,228.44 0.0K
14:38 4,228.34 4,228.52 4,227.52 4,228.52 0.0K
14:39 4,228.54 4,228.75 4,227.02 4,227.02 0.0K
14:40 4,227.00 4,227.26 4,226.91 4,227.12 0.0K
14:41 4,227.13 4,227.22 4,226.68 4,226.68 0.0K
14:42 4,226.77 4,227.28 4,226.77 4,227.23 0.0K
14:43 4,227.14 4,227.47 4,226.93 4,227.22 0.0K
14:44 4,227.05 4,227.05 4,226.22 4,226.69 0.0K
14:45 4,226.56 4,227.46 4,226.56 4,226.61 0.0K
14:46 4,226.54 4,226.54 4,224.64 4,224.88 0.0K
14:47 4,224.88 4,224.88 4,224.37 4,224.69 0.0K
14:48 4,224.69 4,225.25 4,224.69 4,224.81 0.0K
14:49 4,224.74 4,225.55 4,224.74 4,225.44 0.0K
14:50 4,225.56 4,226.07 4,225.11 4,225.95 0.0K
14:51 4,226.20 4,227.21 4,226.04 4,226.04 0.0K
14:52 4,225.74 4,227.58 4,225.33 4,227.58 0.0K
14:53 4,227.54 4,227.77 4,227.01 4,227.27 0.0K
14:54 4,227.31 4,228.10 4,227.31 4,227.94 0.0K
14:55 4,227.89 4,228.85 4,227.81 4,228.68 0.0K
14:56 4,228.61 4,228.98 4,228.17 4,228.23 0.0K
14:57 4,228.21 4,229.96 4,228.21 4,229.52 0.0K
14:58 4,229.59 4,229.89 4,229.27 4,229.56 0.0K
14:59 4,229.64 4,230.84 4,229.64 4,230.84 0.0K
15:00 4,230.87 4,231.90 4,230.39 4,231.79 0.0K
15:01 4,231.81 4,231.81 4,229.93 4,229.93 0.0K
15:02 4,229.99 4,230.28 4,229.55 4,230.10 0.0K
15:03 4,229.95 4,231.42 4,229.95 4,231.34 0.0K
15:04 4,231.31 4,231.61 4,230.90 4,230.90 0.0K
15:05 4,230.77 4,232.40 4,230.77 4,232.40 0.0K
15:06 4,232.47 4,233.28 4,232.47 4,233.24 0.0K
15:07 4,233.26 4,234.21 4,232.74 4,233.16 0.0K
15:08 4,233.17 4,233.46 4,232.76 4,233.46 0.0K
15:09 4,233.50 4,234.09 4,232.74 4,232.98 0.0K
15:10 4,233.18 4,233.18 4,230.20 4,230.20 0.0K
15:11 4,230.14 4,230.63 4,229.14 4,230.36 0.0K
15:12 4,230.43 4,231.36 4,230.17 4,231.36 0.0K
15:13 4,231.46 4,231.46 4,229.74 4,230.11 0.0K
15:14 4,230.13 4,231.02 4,230.13 4,231.02 0.0K
15:15 4,230.96 4,231.19 4,230.51 4,230.66 0.0K
15:16 4,230.53 4,230.58 4,229.51 4,229.74 0.0K
15:17 4,229.63 4,229.63 4,227.83 4,227.83 0.0K
15:18 4,227.84 4,229.58 4,227.69 4,229.58 0.0K
15:19 4,229.66 4,231.37 4,229.66 4,231.25 0.0K
15:20 4,230.97 4,231.76 4,229.21 4,229.21 0.0K
15:21 4,228.78 4,228.78 4,227.73 4,228.43 0.0K
15:22 4,228.45 4,229.59 4,228.45 4,229.45 0.0K
15:23 4,229.31 4,229.57 4,229.06 4,229.57 0.0K
15:24 4,229.62 4,229.66 4,229.12 4,229.57 0.0K
15:25 4,229.67 4,229.99 4,228.29 4,228.76 0.0K
15:26 4,228.76 4,228.98 4,227.53 4,227.53 0.0K
15:27 4,227.69 4,227.75 4,226.86 4,226.86 0.0K
15:28 4,226.99 4,227.89 4,226.90 4,227.51 0.0K
15:29 4,227.53 4,227.53 4,226.90 4,226.96 0.0K
15:30 4,227.57 4,227.69 4,226.74 4,226.96 0.0K
15:31 4,227.08 4,227.29 4,225.06 4,226.15 0.0K
15:32 4,226.12 4,226.96 4,225.83 4,226.25 0.0K
15:33 4,226.00 4,226.00 4,224.20 4,224.20 0.0K
15:34 4,223.64 4,223.64 4,222.13 4,222.23 0.0K
15:35 4,222.28 4,224.22 4,221.70 4,224.22 0.0K
15:36 4,224.48 4,224.76 4,223.51 4,223.91 0.0K
15:37 4,223.86 4,225.00 4,223.86 4,224.36 0.0K
15:38 4,224.32 4,225.55 4,224.32 4,225.03 0.0K
15:39 4,224.96 4,224.96 4,224.54 4,224.75 0.0K
15:40 4,224.80 4,225.16 4,224.00 4,225.18 0.0K
15:41 4,225.21 4,225.50 4,223.09 4,223.43 0.0K
15:42 4,223.60 4,223.65 4,222.65 4,222.65 0.0K
15:43 4,222.74 4,223.17 4,222.16 4,223.21 0.0K
15:44 4,223.22 4,224.36 4,222.77 4,224.29 0.0K
15:45 4,224.46 4,224.87 4,223.74 4,224.29 0.0K
15:46 4,224.29 4,224.29 4,222.85 4,223.60 0.0K
15:47 4,223.52 4,225.59 4,223.52 4,225.59 0.0K
15:48 4,225.59 4,227.19 4,225.37 4,227.19 0.0K
15:49 4,227.27 4,228.58 4,227.14 4,228.58 0.0K
15:50 4,230.01 4,230.01 4,225.03 4,225.03 0.0K
15:51 4,224.97 4,227.93 4,224.70 4,227.31 0.0K
15:52 4,226.84 4,227.07 4,225.16 4,226.74 0.0K
15:53 4,226.80 4,227.77 4,226.70 4,227.48 0.0K
15:54 4,228.04 4,232.60 4,228.04 4,232.60 0.0K
15:55 4,230.56 4,232.72 4,230.41 4,232.62 0.0K
15:56 4,232.53 4,232.53 4,229.01 4,229.93 0.0K
15:57 4,229.99 4,232.07 4,229.99 4,230.92 0.0K
15:58 4,230.54 4,230.54 4,229.10 4,229.23 0.0K
15:59 4,228.74 4,228.74 4,226.43 4,228.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available