NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,228.69 4,228.69 4,180.76 4,181.31 0.0K
09:31 4,181.18 4,181.18 4,177.90 4,178.38 0.0K
09:32 4,177.81 4,177.81 4,173.56 4,173.56 0.0K
09:33 4,173.39 4,173.39 4,168.38 4,168.54 0.0K
09:34 4,167.80 4,168.74 4,162.81 4,164.98 0.0K
09:35 4,165.80 4,168.32 4,165.80 4,168.32 0.0K
09:36 4,167.66 4,172.88 4,167.51 4,170.86 0.0K
09:37 4,171.68 4,172.31 4,167.69 4,168.01 0.0K
09:38 4,168.13 4,168.22 4,166.13 4,167.78 0.0K
09:39 4,168.39 4,169.60 4,166.36 4,169.12 0.0K
09:40 4,168.66 4,168.66 4,162.42 4,162.42 0.0K
09:41 4,162.96 4,163.78 4,160.21 4,161.72 0.0K
09:42 4,161.22 4,163.72 4,158.96 4,163.29 0.0K
09:43 4,163.54 4,164.24 4,160.77 4,160.77 0.0K
09:44 4,161.39 4,161.80 4,156.62 4,156.62 0.0K
09:45 4,155.78 4,156.97 4,152.95 4,153.70 0.0K
09:46 4,153.25 4,158.10 4,153.25 4,157.93 0.0K
09:47 4,158.00 4,159.27 4,157.30 4,158.17 0.0K
09:48 4,156.99 4,156.99 4,154.52 4,156.54 0.0K
09:49 4,156.82 4,159.84 4,156.82 4,158.79 0.0K
09:50 4,158.08 4,160.75 4,156.68 4,160.75 0.0K
09:51 4,160.66 4,166.03 4,159.69 4,165.94 0.0K
09:52 4,165.94 4,167.94 4,165.49 4,166.09 0.0K
09:53 4,166.43 4,169.19 4,165.38 4,169.19 0.0K
09:54 4,169.72 4,170.95 4,169.47 4,170.95 0.0K
09:55 4,170.53 4,174.64 4,170.41 4,174.64 0.0K
09:56 4,174.86 4,177.13 4,174.86 4,176.54 0.0K
09:57 4,176.60 4,179.57 4,176.19 4,177.70 0.0K
09:58 4,177.73 4,178.54 4,175.18 4,175.53 0.0K
09:59 4,175.85 4,176.11 4,173.62 4,176.05 0.0K
10:00 4,175.30 4,180.70 4,175.30 4,180.43 0.0K
10:01 4,180.49 4,184.46 4,180.49 4,184.46 0.0K
10:02 4,184.00 4,185.54 4,184.00 4,184.38 0.0K
10:03 4,184.41 4,184.41 4,180.94 4,180.94 0.0K
10:04 4,181.07 4,181.82 4,180.51 4,181.65 0.0K
10:05 4,182.10 4,182.10 4,180.43 4,181.20 0.0K
10:06 4,181.27 4,184.00 4,181.27 4,184.00 0.0K
10:07 4,184.81 4,185.38 4,183.10 4,185.25 0.0K
10:08 4,185.99 4,189.26 4,185.59 4,189.26 0.0K
10:09 4,189.18 4,190.18 4,189.02 4,188.96 0.0K
10:10 4,189.11 4,189.30 4,187.69 4,188.36 0.0K
10:11 4,188.10 4,188.26 4,185.12 4,185.12 0.0K
10:12 4,185.28 4,187.54 4,184.83 4,186.79 0.0K
10:13 4,186.43 4,186.43 4,182.29 4,182.29 0.0K
10:14 4,182.63 4,185.74 4,182.63 4,185.74 0.0K
10:15 4,185.58 4,186.71 4,184.55 4,186.11 0.0K
10:16 4,185.56 4,185.56 4,180.44 4,180.44 0.0K
10:17 4,180.36 4,180.77 4,179.28 4,180.00 0.0K
10:18 4,179.43 4,179.93 4,177.61 4,177.89 0.0K
10:19 4,177.74 4,177.97 4,176.64 4,176.91 0.0K
10:20 4,177.28 4,178.66 4,176.84 4,177.37 0.0K
10:21 4,177.55 4,178.86 4,176.14 4,176.14 0.0K
10:22 4,176.29 4,176.69 4,175.39 4,175.59 0.0K
10:23 4,175.53 4,175.88 4,174.77 4,174.95 0.0K
10:24 4,174.74 4,177.26 4,174.21 4,176.39 0.0K
10:25 4,175.99 4,175.99 4,173.57 4,174.98 0.0K
10:26 4,175.19 4,175.58 4,173.71 4,174.65 0.0K
10:27 4,174.32 4,175.06 4,173.15 4,175.06 0.0K
10:28 4,175.02 4,176.17 4,173.94 4,174.92 0.0K
10:29 4,174.98 4,174.98 4,172.91 4,173.52 0.0K
10:30 4,173.89 4,179.66 4,173.89 4,178.40 0.0K
10:31 4,177.86 4,178.41 4,177.77 4,178.26 0.0K
10:32 4,178.12 4,181.11 4,177.71 4,181.11 0.0K
10:33 4,180.91 4,185.96 4,180.91 4,185.96 0.0K
10:34 4,186.93 4,189.85 4,186.93 4,189.85 0.0K
10:35 4,190.40 4,190.62 4,187.31 4,188.51 0.0K
10:36 4,188.28 4,188.75 4,187.55 4,187.66 0.0K
10:37 4,187.62 4,187.82 4,184.02 4,184.02 0.0K
10:38 4,183.80 4,186.71 4,182.42 4,186.71 0.0K
10:39 4,186.70 4,186.80 4,184.53 4,186.61 0.0K
10:40 4,186.24 4,186.66 4,184.48 4,186.43 0.0K
10:41 4,186.77 4,189.16 4,186.73 4,187.98 0.0K
10:42 4,187.87 4,188.05 4,183.03 4,183.28 0.0K
10:43 4,183.02 4,183.20 4,181.51 4,183.06 0.0K
10:44 4,183.26 4,184.05 4,182.08 4,183.24 0.0K
10:45 4,183.05 4,184.25 4,182.66 4,184.14 0.0K
10:46 4,184.49 4,189.10 4,183.25 4,188.94 0.0K
10:47 4,188.91 4,190.43 4,188.18 4,188.96 0.0K
10:48 4,188.65 4,188.65 4,186.88 4,188.32 0.0K
10:49 4,188.40 4,189.30 4,187.82 4,189.14 0.0K
10:50 4,189.11 4,190.37 4,188.90 4,190.00 0.0K
10:51 4,190.37 4,190.37 4,186.12 4,186.12 0.0K
10:52 4,185.58 4,185.58 4,182.82 4,183.52 0.0K
10:53 4,184.05 4,184.86 4,184.05 4,184.93 0.0K
10:54 4,185.12 4,188.65 4,185.12 4,188.60 0.0K
10:55 4,188.96 4,189.06 4,187.20 4,187.20 0.0K
10:56 4,187.52 4,187.76 4,187.31 4,187.37 0.0K
10:57 4,187.19 4,188.20 4,186.68 4,186.89 0.0K
10:58 4,187.17 4,188.49 4,186.15 4,188.49 0.0K
10:59 4,188.04 4,189.45 4,187.72 4,188.86 0.0K
11:00 4,189.48 4,193.79 4,189.34 4,193.36 0.0K
11:01 4,192.81 4,193.88 4,192.30 4,192.75 0.0K
11:02 4,192.84 4,194.46 4,192.65 4,194.42 0.0K
11:03 4,194.45 4,194.45 4,192.44 4,192.65 0.0K
11:04 4,192.62 4,193.29 4,192.01 4,192.90 0.0K
11:05 4,192.70 4,193.07 4,191.38 4,191.86 0.0K
11:06 4,192.39 4,194.59 4,192.39 4,193.66 0.0K
11:07 4,193.49 4,196.58 4,193.49 4,196.58 0.0K
11:08 4,196.93 4,196.93 4,192.74 4,192.74 0.0K
11:09 4,192.51 4,192.55 4,190.32 4,190.46 0.0K
11:10 4,190.38 4,192.31 4,190.38 4,192.29 0.0K
11:11 4,192.10 4,193.09 4,190.23 4,190.71 0.0K
11:12 4,190.93 4,194.70 4,190.93 4,192.32 0.0K
11:13 4,192.28 4,192.28 4,189.78 4,189.75 0.0K
11:14 4,189.77 4,189.77 4,188.23 4,188.23 0.0K
11:15 4,188.38 4,190.08 4,187.60 4,189.80 0.0K
11:16 4,190.08 4,193.02 4,190.08 4,192.78 0.0K
11:17 4,193.12 4,193.16 4,191.03 4,191.38 0.0K
11:18 4,191.54 4,192.67 4,190.94 4,192.55 0.0K
11:19 4,192.92 4,194.58 4,192.92 4,194.00 0.0K
11:20 4,193.84 4,195.30 4,193.84 4,195.30 0.0K
11:21 4,195.75 4,197.34 4,195.21 4,196.19 0.0K
11:22 4,196.25 4,198.57 4,196.25 4,198.57 0.0K
11:23 4,198.90 4,200.72 4,198.90 4,200.72 0.0K
11:24 4,201.41 4,203.12 4,200.93 4,202.74 0.0K
11:25 4,202.39 4,204.20 4,202.31 4,202.31 0.0K
11:26 4,202.28 4,202.97 4,200.72 4,202.97 0.0K
11:27 4,203.04 4,203.04 4,200.83 4,200.83 0.0K
11:28 4,200.52 4,201.26 4,198.97 4,199.40 0.0K
11:29 4,198.65 4,198.65 4,197.54 4,197.63 0.0K
11:30 4,197.74 4,197.74 4,195.34 4,195.39 0.0K
11:31 4,195.69 4,196.65 4,194.90 4,196.63 0.0K
11:32 4,196.65 4,196.85 4,195.89 4,196.48 0.0K
11:33 4,196.65 4,199.57 4,196.37 4,199.57 0.0K
11:34 4,199.69 4,199.69 4,198.75 4,199.14 0.0K
11:35 4,199.43 4,200.99 4,199.18 4,200.88 0.0K
11:36 4,201.43 4,203.07 4,201.13 4,201.89 0.0K
11:37 4,201.72 4,203.27 4,201.53 4,203.04 0.0K
11:38 4,203.03 4,204.34 4,202.89 4,204.19 0.0K
11:39 4,204.13 4,205.50 4,204.04 4,204.80 0.0K
11:40 4,205.07 4,207.49 4,205.07 4,207.49 0.0K
11:41 4,207.51 4,207.59 4,205.33 4,205.39 0.0K
11:42 4,205.56 4,206.61 4,205.07 4,205.07 0.0K
11:43 4,204.86 4,204.86 4,203.65 4,204.03 0.0K
11:44 4,203.77 4,203.97 4,203.35 4,203.93 0.0K
11:45 4,204.00 4,204.96 4,203.80 4,204.90 0.0K
11:46 4,205.26 4,207.06 4,205.26 4,206.71 0.0K
11:47 4,206.79 4,207.06 4,206.42 4,206.42 0.0K
11:48 4,206.55 4,207.09 4,205.86 4,205.94 0.0K
11:49 4,205.78 4,208.75 4,205.78 4,208.75 0.0K
11:50 4,208.67 4,208.89 4,207.69 4,207.69 0.0K
11:51 4,207.45 4,209.12 4,207.45 4,209.14 0.0K
11:52 4,209.28 4,209.97 4,208.71 4,209.53 0.0K
11:53 4,209.52 4,210.76 4,208.99 4,210.76 0.0K
11:54 4,210.83 4,210.83 4,209.23 4,209.38 0.0K
11:55 4,209.26 4,209.61 4,205.80 4,205.80 0.0K
11:56 4,206.08 4,207.47 4,205.16 4,207.47 0.0K
11:57 4,207.68 4,208.39 4,207.37 4,208.39 0.0K
11:58 4,208.52 4,208.58 4,205.93 4,205.90 0.0K
11:59 4,205.81 4,205.81 4,203.94 4,204.38 0.0K
12:00 4,204.83 4,206.74 4,204.39 4,206.74 0.0K
12:01 4,206.60 4,206.98 4,205.99 4,205.99 0.0K
12:02 4,206.13 4,208.80 4,206.13 4,208.68 0.0K
12:03 4,208.65 4,208.65 4,206.72 4,206.88 0.0K
12:04 4,206.90 4,206.90 4,205.22 4,206.89 0.0K
12:05 4,206.72 4,207.07 4,204.62 4,204.62 0.0K
12:06 4,204.42 4,204.69 4,203.69 4,203.69 0.0K
12:07 4,203.16 4,203.16 4,201.14 4,201.30 0.0K
12:08 4,201.29 4,201.29 4,200.18 4,201.08 0.0K
12:09 4,201.03 4,201.03 4,199.81 4,199.92 0.0K
12:10 4,200.15 4,200.15 4,196.36 4,196.36 0.0K
12:11 4,196.47 4,196.47 4,195.34 4,196.03 0.0K
12:12 4,195.95 4,198.44 4,195.74 4,198.12 0.0K
12:13 4,198.52 4,198.64 4,196.30 4,196.30 0.0K
12:14 4,196.21 4,198.17 4,196.21 4,198.17 0.0K
12:15 4,198.13 4,198.57 4,197.13 4,198.50 0.0K
12:16 4,198.57 4,201.10 4,198.44 4,201.10 0.0K
12:17 4,201.47 4,201.47 4,199.83 4,200.00 0.0K
12:18 4,200.10 4,203.19 4,199.90 4,202.99 0.0K
12:19 4,203.02 4,205.16 4,202.93 4,204.94 0.0K
12:20 4,204.95 4,204.95 4,202.07 4,202.07 0.0K
12:21 4,201.85 4,204.03 4,201.85 4,203.73 0.0K
12:22 4,203.68 4,204.48 4,203.02 4,204.48 0.0K
12:23 4,204.42 4,204.70 4,204.13 4,204.37 0.0K
12:24 4,204.39 4,204.39 4,202.81 4,204.26 0.0K
12:25 4,204.16 4,206.33 4,204.16 4,206.33 0.0K
12:26 4,206.38 4,208.17 4,206.31 4,208.09 0.0K
12:27 4,208.08 4,209.10 4,207.12 4,209.10 0.0K
12:28 4,209.62 4,212.90 4,209.62 4,212.90 0.0K
12:29 4,213.07 4,214.11 4,212.98 4,214.03 0.0K
12:30 4,213.63 4,213.63 4,212.27 4,212.27 0.0K
12:31 4,212.10 4,212.10 4,209.23 4,211.01 0.0K
12:32 4,211.30 4,212.85 4,211.30 4,212.70 0.0K
12:33 4,212.75 4,212.91 4,212.41 4,212.84 0.0K
12:34 4,212.86 4,213.35 4,212.54 4,212.54 0.0K
12:35 4,212.75 4,213.24 4,211.74 4,211.78 0.0K
12:36 4,211.99 4,212.15 4,210.11 4,210.26 0.0K
12:37 4,210.74 4,211.52 4,210.43 4,211.52 0.0K
12:38 4,211.64 4,212.24 4,211.52 4,211.72 0.0K
12:39 4,211.61 4,212.86 4,211.61 4,212.88 0.0K
12:40 4,212.88 4,213.49 4,212.51 4,213.49 0.0K
12:41 4,213.41 4,213.46 4,212.54 4,212.54 0.0K
12:42 4,212.59 4,213.21 4,211.78 4,211.78 0.0K
12:43 4,211.69 4,211.69 4,210.63 4,210.76 0.0K
12:44 4,210.88 4,211.01 4,209.93 4,209.93 0.0K
12:45 4,210.12 4,211.85 4,209.78 4,211.85 0.0K
12:46 4,211.96 4,212.21 4,209.72 4,209.94 0.0K
12:47 4,209.51 4,210.61 4,209.30 4,210.31 0.0K
12:48 4,210.31 4,210.31 4,209.40 4,209.89 0.0K
12:49 4,209.75 4,210.65 4,209.52 4,210.65 0.0K
12:50 4,210.48 4,211.13 4,209.83 4,209.92 0.0K
12:51 4,209.90 4,211.72 4,209.90 4,211.72 0.0K
12:52 4,211.69 4,212.36 4,211.38 4,211.38 0.0K
12:53 4,211.31 4,211.37 4,210.62 4,211.25 0.0K
12:54 4,211.44 4,213.25 4,211.44 4,213.01 0.0K
12:55 4,212.60 4,212.60 4,210.77 4,210.77 0.0K
12:56 4,210.70 4,210.95 4,207.97 4,207.97 0.0K
12:57 4,207.92 4,207.92 4,206.32 4,206.32 0.0K
12:58 4,206.22 4,206.22 4,204.28 4,204.71 0.0K
12:59 4,204.73 4,205.78 4,204.48 4,205.14 0.0K
13:00 4,205.09 4,205.73 4,204.19 4,204.77 0.0K
13:01 4,204.55 4,205.67 4,203.88 4,205.67 0.0K
13:02 4,205.66 4,206.02 4,204.72 4,205.85 0.0K
13:03 4,206.68 4,207.67 4,206.68 4,207.65 0.0K
13:04 4,208.11 4,209.52 4,208.11 4,209.12 0.0K
13:05 4,209.17 4,211.62 4,208.73 4,211.62 0.0K
13:06 4,211.39 4,211.52 4,210.74 4,211.52 0.0K
13:07 4,211.96 4,213.69 4,211.96 4,213.69 0.0K
13:08 4,213.78 4,214.05 4,213.40 4,214.05 0.0K
13:09 4,214.13 4,216.60 4,214.13 4,216.58 0.0K
13:10 4,216.84 4,217.77 4,216.84 4,217.66 0.0K
13:11 4,217.78 4,217.78 4,215.79 4,215.79 0.0K
13:12 4,215.65 4,217.44 4,215.56 4,217.44 0.0K
13:13 4,217.59 4,218.31 4,217.01 4,218.31 0.0K
13:14 4,218.48 4,219.20 4,217.21 4,217.21 0.0K
13:15 4,217.39 4,217.39 4,214.89 4,215.02 0.0K
13:16 4,215.04 4,215.08 4,212.58 4,212.71 0.0K
13:17 4,212.50 4,212.81 4,212.18 4,212.18 0.0K
13:18 4,212.37 4,212.37 4,211.64 4,211.64 0.0K
13:19 4,211.64 4,211.64 4,208.01 4,208.25 0.0K
13:20 4,208.16 4,208.36 4,206.52 4,207.00 0.0K
13:21 4,207.10 4,207.36 4,205.63 4,206.36 0.0K
13:22 4,206.21 4,206.21 4,203.50 4,203.61 0.0K
13:23 4,203.61 4,205.01 4,203.21 4,204.92 0.0K
13:24 4,204.90 4,206.40 4,204.35 4,205.90 0.0K
13:25 4,205.77 4,207.17 4,205.10 4,205.10 0.0K
13:26 4,205.15 4,205.15 4,204.55 4,204.55 0.0K
13:27 4,204.21 4,204.29 4,203.38 4,204.18 0.0K
13:28 4,204.45 4,204.45 4,203.73 4,204.39 0.0K
13:29 4,204.42 4,207.24 4,204.42 4,207.24 0.0K
13:30 4,207.55 4,207.55 4,205.88 4,205.88 0.0K
13:31 4,205.85 4,207.15 4,205.85 4,207.15 0.0K
13:32 4,207.25 4,207.67 4,206.73 4,207.27 0.0K
13:33 4,207.56 4,207.70 4,206.02 4,206.02 0.0K
13:34 4,206.28 4,208.15 4,206.28 4,208.15 0.0K
13:35 4,208.19 4,208.19 4,206.70 4,206.70 0.0K
13:36 4,206.47 4,208.26 4,206.34 4,207.36 0.0K
13:37 4,207.39 4,209.35 4,207.24 4,209.44 0.0K
13:38 4,209.81 4,210.46 4,209.39 4,210.46 0.0K
13:39 4,210.83 4,211.50 4,210.49 4,210.63 0.0K
13:40 4,210.67 4,210.67 4,208.81 4,208.81 0.0K
13:41 4,208.92 4,208.92 4,207.87 4,208.12 0.0K
13:42 4,208.13 4,208.13 4,206.14 4,206.17 0.0K
13:43 4,205.73 4,205.84 4,204.62 4,204.60 0.0K
13:44 4,204.54 4,204.54 4,203.32 4,203.32 0.0K
13:45 4,203.43 4,203.51 4,202.43 4,203.30 0.0K
13:46 4,203.35 4,203.35 4,201.73 4,202.73 0.0K
13:47 4,202.63 4,202.96 4,201.73 4,202.01 0.0K
13:48 4,201.53 4,202.85 4,201.53 4,202.26 0.0K
13:49 4,202.27 4,203.60 4,201.30 4,203.44 0.0K
13:50 4,203.53 4,204.59 4,202.82 4,204.59 0.0K
13:51 4,204.83 4,206.71 4,204.70 4,206.71 0.0K
13:52 4,206.74 4,209.38 4,206.74 4,209.38 0.0K
13:53 4,209.46 4,209.46 4,208.33 4,209.36 0.0K
13:54 4,209.51 4,210.75 4,209.43 4,210.19 0.0K
13:55 4,210.14 4,210.14 4,208.33 4,209.03 0.0K
13:56 4,208.95 4,209.30 4,206.34 4,206.34 0.0K
13:57 4,206.31 4,206.78 4,205.56 4,205.75 0.0K
13:58 4,205.90 4,206.00 4,205.03 4,205.10 0.0K
13:59 4,205.09 4,205.09 4,204.41 4,204.51 0.0K
14:00 4,203.90 4,206.89 4,203.90 4,206.70 0.0K
14:01 4,206.91 4,210.57 4,206.91 4,210.50 0.0K
14:02 4,210.64 4,213.37 4,210.64 4,213.37 0.0K
14:03 4,213.30 4,214.88 4,213.30 4,214.88 0.0K
14:04 4,214.95 4,214.95 4,213.95 4,214.41 0.0K
14:05 4,214.85 4,215.27 4,214.61 4,214.61 0.0K
14:06 4,214.59 4,217.19 4,214.45 4,217.19 0.0K
14:07 4,217.35 4,218.63 4,217.00 4,218.63 0.0K
14:08 4,218.90 4,220.45 4,218.90 4,220.45 0.0K
14:09 4,220.56 4,225.76 4,220.56 4,225.76 0.0K
14:10 4,225.79 4,229.87 4,225.79 4,229.87 0.0K
14:11 4,230.19 4,230.74 4,229.02 4,229.98 0.0K
14:12 4,230.36 4,232.24 4,230.36 4,232.19 0.0K
14:13 4,232.36 4,232.36 4,229.94 4,230.01 0.0K
14:14 4,229.96 4,230.16 4,227.46 4,227.46 0.0K
14:15 4,227.27 4,227.27 4,224.89 4,225.10 0.0K
14:16 4,225.11 4,228.46 4,225.11 4,228.45 0.0K
14:17 4,228.39 4,229.49 4,228.18 4,229.49 0.0K
14:18 4,229.48 4,229.85 4,229.18 4,229.81 0.0K
14:19 4,229.85 4,231.81 4,229.85 4,231.74 0.0K
14:20 4,232.27 4,232.27 4,228.91 4,228.91 0.0K
14:21 4,228.82 4,230.73 4,228.64 4,229.89 0.0K
14:22 4,229.99 4,229.99 4,229.14 4,229.70 0.0K
14:23 4,229.78 4,229.78 4,228.63 4,229.35 0.0K
14:24 4,229.38 4,230.29 4,229.38 4,229.81 0.0K
14:25 4,229.57 4,229.74 4,228.80 4,229.24 0.0K
14:26 4,229.24 4,229.86 4,228.84 4,229.86 0.0K
14:27 4,229.84 4,230.74 4,229.47 4,229.47 0.0K
14:28 4,229.34 4,230.36 4,228.64 4,230.36 0.0K
14:29 4,230.34 4,233.27 4,230.34 4,233.15 0.0K
14:30 4,233.29 4,234.17 4,232.33 4,234.23 0.0K
14:31 4,234.29 4,236.67 4,234.06 4,236.67 0.0K
14:32 4,237.03 4,237.06 4,235.77 4,235.77 0.0K
14:33 4,235.93 4,236.87 4,235.93 4,236.53 0.0K
14:34 4,236.60 4,236.60 4,235.07 4,235.75 0.0K
14:35 4,235.65 4,236.56 4,235.65 4,236.25 0.0K
14:36 4,236.41 4,237.26 4,235.53 4,237.26 0.0K
14:37 4,237.48 4,238.26 4,236.87 4,237.61 0.0K
14:38 4,237.73 4,238.30 4,236.70 4,237.29 0.0K
14:39 4,237.30 4,238.04 4,236.63 4,237.57 0.0K
14:40 4,237.55 4,238.34 4,236.64 4,238.34 0.0K
14:41 4,238.39 4,239.85 4,237.93 4,239.85 0.0K
14:42 4,240.08 4,240.26 4,238.73 4,239.01 0.0K
14:43 4,239.03 4,240.46 4,238.83 4,240.46 0.0K
14:44 4,240.50 4,240.50 4,237.01 4,237.01 0.0K
14:45 4,236.80 4,237.05 4,230.04 4,230.28 0.0K
14:46 4,230.58 4,230.58 4,229.43 4,230.08 0.0K
14:47 4,230.00 4,230.00 4,228.88 4,229.58 0.0K
14:48 4,229.52 4,231.01 4,229.52 4,230.95 0.0K
14:49 4,231.06 4,233.57 4,230.70 4,233.18 0.0K
14:50 4,233.46 4,236.24 4,233.46 4,236.24 0.0K
14:51 4,236.31 4,236.86 4,236.01 4,236.86 0.0K
14:52 4,236.80 4,236.85 4,235.78 4,236.70 0.0K
14:53 4,236.89 4,239.60 4,236.84 4,239.60 0.0K
14:54 4,239.66 4,239.79 4,237.65 4,237.99 0.0K
14:55 4,237.79 4,237.79 4,236.23 4,236.74 0.0K
14:56 4,236.80 4,236.80 4,234.82 4,234.82 0.0K
14:57 4,235.00 4,235.00 4,233.70 4,233.94 0.0K
14:58 4,233.64 4,233.85 4,233.08 4,233.08 0.0K
14:59 4,232.54 4,232.54 4,230.02 4,230.07 0.0K
15:00 4,229.73 4,233.86 4,229.73 4,233.86 0.0K
15:01 4,234.10 4,235.09 4,233.92 4,235.03 0.0K
15:02 4,234.88 4,236.07 4,234.51 4,235.94 0.0K
15:03 4,235.80 4,236.25 4,235.18 4,236.13 0.0K
15:04 4,236.18 4,236.56 4,235.75 4,236.35 0.0K
15:05 4,236.46 4,237.54 4,236.46 4,237.30 0.0K
15:06 4,237.13 4,239.25 4,236.44 4,239.25 0.0K
15:07 4,239.86 4,240.01 4,237.00 4,237.12 0.0K
15:08 4,237.24 4,239.74 4,237.24 4,239.32 0.0K
15:09 4,238.91 4,239.05 4,237.92 4,238.81 0.0K
15:10 4,238.81 4,239.85 4,238.32 4,239.64 0.0K
15:11 4,239.63 4,241.88 4,238.78 4,241.88 0.0K
15:12 4,241.82 4,244.32 4,241.50 4,244.32 0.0K
15:13 4,244.75 4,246.88 4,244.50 4,245.60 0.0K
15:14 4,245.56 4,245.90 4,243.73 4,244.10 0.0K
15:15 4,244.18 4,244.36 4,243.52 4,243.52 0.0K
15:16 4,243.29 4,246.08 4,243.29 4,245.20 0.0K
15:17 4,245.04 4,245.04 4,243.16 4,243.56 0.0K
15:18 4,243.37 4,244.48 4,243.37 4,244.36 0.0K
15:19 4,244.21 4,244.21 4,241.78 4,242.54 0.0K
15:20 4,242.76 4,244.26 4,242.76 4,243.89 0.0K
15:21 4,244.20 4,246.55 4,243.57 4,246.21 0.0K
15:22 4,246.44 4,248.07 4,246.44 4,247.92 0.0K
15:23 4,247.91 4,248.53 4,247.30 4,248.53 0.0K
15:24 4,248.65 4,248.84 4,246.57 4,246.57 0.0K
15:25 4,246.36 4,246.36 4,242.16 4,242.88 0.0K
15:26 4,242.82 4,242.89 4,239.38 4,240.43 0.0K
15:27 4,240.49 4,242.76 4,239.19 4,242.59 0.0K
15:28 4,242.30 4,242.30 4,237.56 4,237.56 0.0K
15:29 4,237.29 4,237.46 4,235.30 4,236.25 0.0K
15:30 4,235.97 4,238.85 4,234.78 4,236.11 0.0K
15:31 4,236.18 4,237.57 4,235.99 4,235.99 0.0K
15:32 4,236.40 4,239.98 4,236.40 4,239.98 0.0K
15:33 4,240.57 4,244.90 4,240.57 4,244.90 0.0K
15:34 4,244.84 4,246.70 4,244.84 4,246.70 0.0K
15:35 4,246.59 4,248.06 4,245.89 4,246.73 0.0K
15:36 4,246.49 4,246.60 4,242.63 4,242.64 0.0K
15:37 4,242.49 4,245.57 4,242.49 4,245.57 0.0K
15:38 4,245.32 4,245.77 4,243.83 4,243.83 0.0K
15:39 4,244.00 4,245.98 4,243.18 4,245.72 0.0K
15:40 4,245.79 4,249.95 4,245.79 4,249.72 0.0K
15:41 4,249.81 4,253.78 4,249.22 4,253.78 0.0K
15:42 4,254.26 4,257.67 4,254.26 4,257.67 0.0K
15:43 4,258.29 4,260.23 4,257.43 4,257.81 0.0K
15:44 4,257.97 4,257.97 4,252.39 4,252.39 0.0K
15:45 4,251.56 4,253.73 4,250.22 4,253.73 0.0K
15:46 4,254.00 4,254.00 4,250.90 4,253.06 0.0K
15:47 4,252.79 4,253.28 4,250.79 4,250.79 0.0K
15:48 4,250.61 4,250.61 4,246.74 4,248.87 0.0K
15:49 4,248.92 4,249.43 4,247.76 4,248.49 0.0K
15:50 4,254.82 4,256.48 4,252.09 4,255.31 0.0K
15:51 4,254.27 4,254.27 4,247.55 4,247.55 0.0K
15:52 4,246.26 4,246.26 4,243.20 4,245.50 0.0K
15:53 4,245.31 4,245.31 4,241.54 4,241.85 0.0K
15:54 4,241.44 4,252.48 4,241.44 4,252.48 0.0K
15:55 4,249.11 4,251.78 4,245.97 4,251.78 0.0K
15:56 4,252.19 4,253.38 4,250.82 4,250.82 0.0K
15:57 4,250.34 4,254.42 4,250.34 4,254.28 0.0K
15:58 4,254.38 4,256.46 4,254.38 4,256.13 0.0K
15:59 4,256.46 4,256.46 4,246.32 4,249.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available