NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,247.15 4,247.15 4,233.77 4,233.77 0.0K
09:31 4,233.81 4,235.64 4,231.81 4,232.75 0.0K
09:32 4,232.46 4,237.68 4,232.07 4,236.82 0.0K
09:33 4,237.15 4,239.85 4,234.66 4,234.66 0.0K
09:34 4,234.87 4,235.60 4,232.97 4,233.08 0.0K
09:35 4,233.26 4,236.21 4,231.50 4,231.50 0.0K
09:36 4,231.51 4,233.03 4,231.51 4,232.10 0.0K
09:37 4,232.46 4,232.46 4,227.89 4,228.43 0.0K
09:38 4,228.69 4,233.13 4,228.57 4,231.41 0.0K
09:39 4,231.37 4,234.54 4,231.18 4,234.54 0.0K
09:40 4,234.74 4,237.20 4,234.18 4,235.67 0.0K
09:41 4,236.47 4,239.25 4,235.40 4,235.71 0.0K
09:42 4,234.84 4,235.67 4,232.00 4,232.00 0.0K
09:43 4,232.19 4,233.53 4,229.65 4,233.34 0.0K
09:44 4,233.78 4,236.43 4,233.78 4,235.08 0.0K
09:45 4,234.56 4,237.25 4,233.99 4,235.41 0.0K
09:46 4,235.88 4,238.08 4,235.54 4,236.53 0.0K
09:47 4,235.90 4,241.77 4,235.90 4,241.77 0.0K
09:48 4,241.99 4,246.60 4,241.99 4,245.85 0.0K
09:49 4,246.11 4,246.45 4,244.92 4,245.77 0.0K
09:50 4,246.29 4,246.42 4,243.53 4,245.00 0.0K
09:51 4,244.75 4,246.67 4,244.41 4,245.76 0.0K
09:52 4,246.05 4,246.32 4,242.34 4,242.88 0.0K
09:53 4,242.19 4,244.58 4,241.73 4,243.63 0.0K
09:54 4,243.31 4,245.27 4,242.71 4,243.14 0.0K
09:55 4,242.64 4,242.68 4,239.03 4,239.64 0.0K
09:56 4,239.72 4,240.12 4,236.48 4,236.74 0.0K
09:57 4,237.36 4,238.80 4,237.13 4,238.80 0.0K
09:58 4,239.09 4,241.15 4,238.88 4,241.09 0.0K
09:59 4,241.33 4,242.72 4,240.70 4,241.18 0.0K
10:00 4,237.93 4,239.20 4,234.37 4,236.30 0.0K
10:01 4,235.59 4,236.57 4,231.75 4,231.75 0.0K
10:02 4,230.27 4,231.39 4,229.44 4,230.93 0.0K
10:03 4,230.63 4,235.36 4,230.54 4,235.44 0.0K
10:04 4,235.06 4,235.06 4,229.93 4,230.19 0.0K
10:05 4,230.56 4,234.13 4,229.84 4,231.86 0.0K
10:06 4,232.71 4,232.71 4,227.14 4,227.14 0.0K
10:07 4,226.18 4,226.18 4,223.01 4,224.50 0.0K
10:08 4,224.61 4,225.72 4,221.95 4,222.28 0.0K
10:09 4,222.24 4,224.39 4,222.24 4,224.11 0.0K
10:10 4,224.27 4,225.08 4,220.25 4,221.07 0.0K
10:11 4,220.60 4,220.60 4,217.44 4,218.71 0.0K
10:12 4,218.52 4,220.12 4,217.45 4,217.45 0.0K
10:13 4,217.13 4,217.38 4,214.90 4,215.41 0.0K
10:14 4,215.16 4,215.79 4,214.79 4,215.06 0.0K
10:15 4,215.33 4,218.44 4,214.46 4,215.33 0.0K
10:16 4,214.55 4,216.92 4,214.55 4,216.92 0.0K
10:17 4,216.95 4,217.36 4,216.24 4,216.37 0.0K
10:18 4,216.15 4,216.91 4,214.50 4,214.50 0.0K
10:19 4,214.38 4,215.24 4,213.95 4,214.08 0.0K
10:20 4,214.55 4,215.46 4,211.99 4,211.99 0.0K
10:21 4,211.76 4,212.13 4,210.14 4,212.12 0.0K
10:22 4,213.55 4,218.39 4,213.55 4,218.39 0.0K
10:23 4,219.21 4,221.29 4,219.21 4,219.75 0.0K
10:24 4,219.50 4,222.66 4,219.50 4,222.10 0.0K
10:25 4,222.09 4,225.68 4,221.71 4,225.68 0.0K
10:26 4,225.40 4,225.40 4,222.97 4,223.34 0.0K
10:27 4,224.28 4,224.43 4,220.73 4,220.80 0.0K
10:28 4,220.39 4,222.01 4,218.74 4,222.01 0.0K
10:29 4,222.57 4,224.26 4,222.48 4,222.69 0.0K
10:30 4,221.67 4,225.53 4,221.67 4,225.15 0.0K
10:31 4,225.50 4,226.65 4,224.95 4,225.20 0.0K
10:32 4,225.30 4,226.76 4,224.63 4,225.38 0.0K
10:33 4,225.09 4,225.72 4,222.64 4,223.35 0.0K
10:34 4,223.40 4,225.10 4,223.23 4,224.97 0.0K
10:35 4,225.22 4,226.53 4,225.02 4,225.20 0.0K
10:36 4,225.31 4,228.26 4,225.31 4,227.57 0.0K
10:37 4,227.79 4,228.73 4,227.69 4,228.73 0.0K
10:38 4,228.55 4,235.80 4,228.31 4,235.06 0.0K
10:39 4,235.56 4,239.46 4,235.56 4,236.74 0.0K
10:40 4,235.70 4,236.91 4,235.32 4,236.52 0.0K
10:41 4,236.70 4,239.54 4,236.70 4,239.41 0.0K
10:42 4,240.03 4,241.63 4,238.88 4,241.24 0.0K
10:43 4,241.59 4,246.01 4,241.59 4,245.72 0.0K
10:44 4,245.94 4,245.94 4,243.09 4,243.09 0.0K
10:45 4,243.14 4,243.80 4,241.73 4,242.30 0.0K
10:46 4,242.45 4,244.03 4,242.45 4,243.51 0.0K
10:47 4,243.28 4,244.73 4,243.28 4,244.11 0.0K
10:48 4,244.57 4,244.57 4,240.71 4,242.57 0.0K
10:49 4,242.34 4,243.87 4,242.34 4,243.84 0.0K
10:50 4,243.69 4,245.94 4,243.69 4,245.41 0.0K
10:51 4,245.66 4,248.32 4,245.66 4,248.32 0.0K
10:52 4,248.22 4,250.88 4,248.22 4,250.45 0.0K
10:53 4,250.49 4,250.89 4,249.32 4,249.93 0.0K
10:54 4,249.87 4,251.98 4,249.62 4,251.83 0.0K
10:55 4,252.01 4,253.77 4,252.01 4,252.82 0.0K
10:56 4,252.67 4,253.59 4,250.89 4,250.89 0.0K
10:57 4,250.86 4,251.86 4,250.25 4,251.64 0.0K
10:58 4,251.79 4,254.63 4,251.79 4,254.63 0.0K
10:59 4,254.78 4,256.74 4,254.71 4,256.51 0.0K
11:00 4,256.16 4,257.02 4,254.81 4,257.02 0.0K
11:01 4,256.86 4,257.89 4,256.38 4,257.05 0.0K
11:02 4,257.75 4,257.93 4,256.92 4,256.94 0.0K
11:03 4,257.03 4,259.78 4,257.03 4,259.78 0.0K
11:04 4,259.71 4,259.71 4,257.85 4,258.16 0.0K
11:05 4,257.98 4,260.37 4,257.98 4,259.90 0.0K
11:06 4,259.94 4,261.17 4,259.53 4,261.17 0.0K
11:07 4,260.82 4,261.56 4,260.34 4,260.59 0.0K
11:08 4,260.38 4,263.37 4,260.38 4,263.37 0.0K
11:09 4,263.45 4,263.65 4,262.08 4,263.08 0.0K
11:10 4,263.02 4,263.02 4,260.45 4,261.31 0.0K
11:11 4,261.37 4,263.85 4,261.37 4,262.92 0.0K
11:12 4,263.24 4,264.84 4,263.24 4,264.61 0.0K
11:13 4,264.98 4,265.66 4,264.73 4,265.66 0.0K
11:14 4,265.55 4,268.87 4,265.53 4,268.87 0.0K
11:15 4,268.72 4,269.20 4,267.93 4,268.42 0.0K
11:16 4,268.30 4,271.17 4,268.30 4,271.17 0.0K
11:17 4,271.44 4,272.02 4,270.68 4,271.71 0.0K
11:18 4,271.57 4,273.23 4,271.13 4,271.98 0.0K
11:19 4,271.87 4,271.87 4,269.00 4,269.00 0.0K
11:20 4,268.64 4,268.64 4,265.38 4,265.38 0.0K
11:21 4,265.34 4,268.00 4,264.85 4,267.76 0.0K
11:22 4,268.24 4,270.17 4,268.24 4,270.09 0.0K
11:23 4,270.56 4,271.35 4,270.21 4,271.22 0.0K
11:24 4,271.03 4,272.32 4,270.70 4,272.32 0.0K
11:25 4,272.15 4,272.64 4,271.54 4,271.66 0.0K
11:26 4,271.77 4,272.60 4,270.22 4,270.38 0.0K
11:27 4,270.42 4,270.72 4,269.62 4,269.78 0.0K
11:28 4,269.99 4,270.51 4,269.07 4,269.16 0.0K
11:29 4,269.02 4,269.02 4,265.92 4,266.55 0.0K
11:30 4,265.99 4,266.23 4,265.48 4,265.86 0.0K
11:31 4,265.01 4,265.01 4,263.04 4,264.31 0.0K
11:32 4,264.48 4,266.29 4,264.33 4,266.29 0.0K
11:33 4,266.30 4,266.30 4,264.82 4,266.06 0.0K
11:34 4,266.14 4,266.26 4,265.04 4,265.92 0.0K
11:35 4,266.04 4,266.29 4,262.37 4,262.70 0.0K
11:36 4,262.52 4,263.81 4,261.50 4,263.81 0.0K
11:37 4,263.92 4,264.18 4,262.10 4,263.41 0.0K
11:38 4,263.18 4,265.47 4,263.18 4,265.54 0.0K
11:39 4,265.30 4,265.39 4,263.93 4,265.13 0.0K
11:40 4,264.47 4,264.67 4,263.73 4,263.73 0.0K
11:41 4,261.36 4,263.26 4,261.36 4,262.93 0.0K
11:42 4,263.02 4,263.02 4,261.72 4,262.29 0.0K
11:43 4,262.31 4,265.22 4,262.15 4,265.22 0.0K
11:44 4,265.24 4,267.72 4,265.24 4,267.32 0.0K
11:45 4,267.18 4,268.82 4,267.18 4,268.82 0.0K
11:46 4,268.95 4,270.43 4,268.95 4,269.74 0.0K
11:47 4,269.20 4,269.52 4,268.09 4,269.14 0.0K
11:48 4,268.96 4,270.79 4,268.34 4,270.79 0.0K
11:49 4,270.94 4,271.17 4,270.40 4,270.65 0.0K
11:50 4,271.13 4,272.42 4,271.04 4,271.92 0.0K
11:51 4,271.77 4,271.77 4,266.54 4,266.51 0.0K
11:52 4,266.23 4,266.92 4,265.60 4,266.44 0.0K
11:53 4,266.49 4,269.34 4,266.36 4,269.34 0.0K
11:54 4,269.34 4,269.58 4,267.24 4,267.24 0.0K
11:55 4,267.47 4,267.65 4,266.03 4,267.45 0.0K
11:56 4,267.52 4,269.18 4,267.36 4,269.18 0.0K
11:57 4,269.13 4,269.59 4,268.61 4,268.93 0.0K
11:58 4,268.97 4,269.67 4,268.24 4,269.58 0.0K
11:59 4,269.56 4,271.09 4,269.48 4,271.09 0.0K
12:00 4,271.33 4,271.33 4,269.27 4,270.17 0.0K
12:01 4,270.27 4,273.45 4,270.27 4,273.45 0.0K
12:02 4,273.81 4,276.02 4,273.81 4,274.93 0.0K
12:03 4,274.67 4,274.77 4,272.54 4,274.04 0.0K
12:04 4,273.94 4,275.10 4,273.94 4,274.55 0.0K
12:05 4,274.62 4,275.05 4,273.58 4,273.95 0.0K
12:06 4,274.10 4,274.62 4,273.06 4,274.55 0.0K
12:07 4,274.83 4,275.95 4,274.83 4,275.36 0.0K
12:08 4,275.09 4,276.58 4,274.61 4,276.54 0.0K
12:09 4,276.79 4,276.91 4,276.55 4,276.68 0.0K
12:10 4,276.79 4,277.35 4,276.70 4,277.35 0.0K
12:11 4,277.33 4,277.41 4,275.72 4,275.72 0.0K
12:12 4,275.69 4,276.28 4,274.23 4,276.28 0.0K
12:13 4,276.35 4,277.13 4,276.35 4,277.03 0.0K
12:14 4,276.92 4,276.92 4,275.93 4,276.14 0.0K
12:15 4,276.24 4,276.47 4,275.29 4,276.47 0.0K
12:16 4,276.75 4,279.25 4,276.66 4,279.01 0.0K
12:17 4,278.99 4,280.55 4,278.37 4,280.63 0.0K
12:18 4,280.51 4,280.89 4,279.74 4,280.37 0.0K
12:19 4,280.41 4,280.47 4,278.93 4,279.68 0.0K
12:20 4,279.62 4,281.47 4,279.20 4,281.32 0.0K
12:21 4,281.34 4,281.60 4,277.92 4,277.92 0.0K
12:22 4,277.76 4,277.76 4,276.07 4,276.79 0.0K
12:23 4,276.97 4,276.97 4,274.45 4,274.98 0.0K
12:24 4,275.22 4,276.74 4,275.22 4,276.15 0.0K
12:25 4,276.15 4,276.37 4,274.07 4,274.27 0.0K
12:26 4,273.79 4,273.94 4,270.42 4,270.79 0.0K
12:27 4,270.65 4,270.86 4,268.92 4,269.10 0.0K
12:28 4,269.14 4,269.14 4,266.61 4,266.67 0.0K
12:29 4,265.88 4,266.95 4,265.64 4,265.98 0.0K
12:30 4,266.05 4,266.05 4,261.33 4,261.37 0.0K
12:31 4,262.14 4,264.61 4,262.14 4,264.44 0.0K
12:32 4,264.06 4,266.41 4,264.06 4,266.41 0.0K
12:33 4,266.39 4,267.10 4,263.96 4,264.28 0.0K
12:34 4,264.42 4,264.42 4,262.53 4,262.53 0.0K
12:35 4,262.61 4,263.03 4,261.86 4,263.03 0.0K
12:36 4,263.17 4,263.26 4,260.22 4,260.57 0.0K
12:37 4,260.59 4,260.59 4,258.16 4,258.16 0.0K
12:38 4,258.13 4,258.69 4,257.23 4,257.98 0.0K
12:39 4,258.05 4,258.05 4,257.14 4,257.58 0.0K
12:40 4,257.74 4,258.40 4,257.03 4,258.40 0.0K
12:41 4,258.19 4,259.58 4,257.77 4,259.58 0.0K
12:42 4,259.60 4,259.60 4,258.68 4,258.68 0.0K
12:43 4,258.41 4,258.41 4,255.34 4,255.34 0.0K
12:44 4,255.50 4,256.79 4,255.36 4,256.11 0.0K
12:45 4,255.95 4,256.14 4,255.29 4,255.57 0.0K
12:46 4,256.11 4,257.08 4,255.74 4,256.64 0.0K
12:47 4,256.41 4,257.81 4,256.41 4,257.67 0.0K
12:48 4,257.78 4,258.51 4,257.62 4,257.90 0.0K
12:49 4,257.97 4,260.74 4,257.97 4,260.74 0.0K
12:50 4,260.93 4,263.58 4,260.42 4,263.46 0.0K
12:51 4,263.50 4,265.29 4,263.31 4,265.18 0.0K
12:52 4,265.18 4,266.21 4,264.68 4,266.21 0.0K
12:53 4,266.43 4,269.45 4,266.23 4,269.29 0.0K
12:54 4,269.06 4,269.06 4,267.85 4,267.85 0.0K
12:55 4,267.38 4,268.30 4,267.02 4,267.02 0.0K
12:56 4,266.98 4,267.66 4,266.42 4,267.06 0.0K
12:57 4,267.00 4,267.88 4,266.83 4,267.88 0.0K
12:58 4,267.83 4,268.76 4,267.33 4,268.76 0.0K
12:59 4,268.51 4,268.65 4,265.41 4,265.41 0.0K
13:00 4,264.59 4,266.95 4,264.59 4,266.95 0.0K
13:01 4,267.37 4,267.50 4,265.72 4,266.90 0.0K
13:02 4,267.03 4,267.86 4,267.03 4,267.33 0.0K
13:03 4,267.23 4,267.25 4,265.44 4,265.54 0.0K
13:04 4,265.70 4,266.35 4,265.70 4,266.28 0.0K
13:05 4,266.36 4,266.36 4,263.16 4,263.16 0.0K
13:06 4,263.27 4,263.27 4,260.57 4,260.86 0.0K
13:07 4,260.70 4,262.07 4,260.31 4,262.07 0.0K
13:08 4,262.17 4,262.68 4,262.04 4,262.42 0.0K
13:09 4,262.51 4,262.82 4,261.98 4,262.08 0.0K
13:10 4,261.53 4,262.15 4,260.37 4,262.09 0.0K
13:11 4,262.18 4,264.35 4,262.00 4,264.29 0.0K
13:12 4,264.26 4,264.57 4,263.15 4,263.15 0.0K
13:13 4,262.81 4,262.96 4,261.29 4,262.96 0.0K
13:14 4,263.07 4,264.86 4,263.07 4,264.86 0.0K
13:15 4,264.82 4,264.94 4,264.54 4,264.63 0.0K
13:16 4,264.76 4,265.28 4,264.09 4,264.09 0.0K
13:17 4,264.12 4,264.12 4,260.99 4,261.11 0.0K
13:18 4,261.40 4,261.81 4,259.98 4,260.05 0.0K
13:19 4,259.97 4,260.66 4,258.43 4,258.43 0.0K
13:20 4,258.52 4,259.39 4,257.66 4,259.39 0.0K
13:21 4,259.38 4,259.47 4,257.69 4,258.00 0.0K
13:22 4,258.05 4,258.42 4,257.83 4,257.93 0.0K
13:23 4,257.89 4,258.68 4,256.86 4,257.29 0.0K
13:24 4,257.49 4,258.23 4,257.42 4,257.64 0.0K
13:25 4,257.49 4,258.72 4,257.43 4,258.72 0.0K
13:26 4,258.60 4,258.60 4,255.94 4,255.94 0.0K
13:27 4,256.11 4,256.66 4,256.11 4,256.53 0.0K
13:28 4,256.82 4,256.89 4,255.23 4,255.31 0.0K
13:29 4,255.22 4,255.50 4,254.45 4,255.32 0.0K
13:30 4,254.98 4,256.47 4,254.98 4,256.53 0.0K
13:31 4,256.87 4,258.36 4,256.87 4,257.96 0.0K
13:32 4,258.45 4,258.75 4,258.10 4,258.31 0.0K
13:33 4,258.29 4,258.29 4,255.43 4,255.46 0.0K
13:34 4,255.31 4,255.31 4,253.62 4,253.84 0.0K
13:35 4,253.64 4,254.66 4,253.64 4,254.70 0.0K
13:36 4,254.87 4,255.60 4,254.74 4,254.96 0.0K
13:37 4,254.95 4,256.06 4,254.93 4,255.57 0.0K
13:38 4,255.68 4,257.73 4,255.68 4,257.73 0.0K
13:39 4,257.74 4,258.22 4,257.34 4,257.51 0.0K
13:40 4,257.74 4,259.60 4,257.74 4,259.60 0.0K
13:41 4,259.64 4,261.38 4,259.64 4,261.38 0.0K
13:42 4,260.87 4,261.58 4,260.53 4,260.67 0.0K
13:43 4,260.51 4,260.69 4,257.15 4,257.15 0.0K
13:44 4,256.95 4,256.95 4,255.11 4,255.24 0.0K
13:45 4,255.30 4,255.72 4,255.30 4,255.72 0.0K
13:46 4,256.08 4,257.17 4,256.08 4,257.17 0.0K
13:47 4,257.32 4,258.73 4,257.32 4,258.73 0.0K
13:48 4,258.83 4,258.89 4,258.03 4,258.33 0.0K
13:49 4,258.42 4,259.08 4,258.20 4,259.08 0.0K
13:50 4,258.84 4,260.92 4,258.73 4,260.89 0.0K
13:51 4,261.00 4,261.00 4,258.94 4,261.04 0.0K
13:52 4,261.14 4,261.14 4,259.16 4,259.16 0.0K
13:53 4,258.98 4,259.06 4,257.20 4,257.73 0.0K
13:54 4,257.69 4,257.76 4,256.68 4,256.68 0.0K
13:55 4,256.67 4,256.77 4,254.51 4,254.51 0.0K
13:56 4,254.49 4,254.56 4,254.31 4,254.50 0.0K
13:57 4,254.39 4,255.51 4,254.27 4,255.43 0.0K
13:58 4,255.30 4,255.30 4,253.36 4,253.45 0.0K
13:59 4,253.44 4,254.05 4,252.27 4,252.64 0.0K
14:00 4,253.17 4,253.17 4,249.31 4,249.67 0.0K
14:01 4,249.93 4,249.93 4,246.72 4,246.83 0.0K
14:02 4,246.18 4,246.18 4,242.62 4,243.65 0.0K
14:03 4,243.64 4,243.81 4,242.65 4,243.64 0.0K
14:04 4,243.57 4,243.57 4,241.19 4,242.66 0.0K
14:05 4,243.31 4,243.97 4,243.02 4,243.97 0.0K
14:06 4,244.10 4,244.10 4,240.73 4,241.22 0.0K
14:07 4,241.02 4,241.02 4,239.13 4,239.55 0.0K
14:08 4,240.00 4,240.98 4,239.30 4,240.98 0.0K
14:09 4,240.63 4,240.79 4,239.10 4,239.41 0.0K
14:10 4,239.09 4,240.96 4,239.04 4,240.57 0.0K
14:11 4,240.02 4,240.02 4,237.59 4,238.72 0.0K
14:12 4,238.69 4,240.57 4,238.37 4,240.25 0.0K
14:13 4,240.34 4,241.65 4,240.34 4,241.53 0.0K
14:14 4,241.60 4,242.12 4,241.60 4,241.78 0.0K
14:15 4,241.65 4,241.65 4,240.51 4,240.70 0.0K
14:16 4,239.79 4,240.11 4,237.57 4,237.57 0.0K
14:17 4,237.60 4,237.91 4,237.01 4,237.56 0.0K
14:18 4,237.36 4,237.36 4,236.01 4,236.02 0.0K
14:19 4,235.63 4,236.66 4,235.47 4,236.64 0.0K
14:20 4,237.11 4,237.11 4,235.84 4,235.84 0.0K
14:21 4,235.69 4,235.69 4,234.80 4,235.33 0.0K
14:22 4,234.99 4,234.99 4,233.66 4,233.78 0.0K
14:23 4,233.75 4,234.75 4,233.13 4,234.75 0.0K
14:24 4,234.87 4,234.87 4,231.85 4,231.85 0.0K
14:25 4,231.79 4,233.41 4,231.79 4,233.05 0.0K
14:26 4,233.21 4,235.91 4,233.21 4,235.91 0.0K
14:27 4,235.68 4,236.68 4,233.31 4,233.38 0.0K
14:28 4,233.47 4,234.47 4,232.70 4,234.40 0.0K
14:29 4,234.27 4,234.27 4,233.52 4,233.98 0.0K
14:30 4,233.77 4,234.24 4,233.52 4,233.48 0.0K
14:31 4,233.82 4,235.95 4,233.82 4,235.39 0.0K
14:32 4,235.84 4,236.55 4,235.18 4,236.55 0.0K
14:33 4,236.45 4,237.55 4,236.45 4,237.48 0.0K
14:34 4,237.31 4,237.48 4,235.22 4,235.38 0.0K
14:35 4,235.44 4,235.44 4,234.02 4,234.28 0.0K
14:36 4,234.44 4,236.66 4,234.44 4,236.54 0.0K
14:37 4,236.38 4,236.99 4,236.31 4,236.43 0.0K
14:38 4,235.80 4,235.80 4,233.66 4,233.66 0.0K
14:39 4,233.46 4,233.64 4,232.59 4,232.88 0.0K
14:40 4,233.63 4,235.27 4,233.52 4,235.27 0.0K
14:41 4,235.42 4,235.84 4,234.22 4,235.84 0.0K
14:42 4,236.14 4,236.39 4,234.52 4,234.52 0.0K
14:43 4,234.39 4,235.19 4,234.22 4,235.19 0.0K
14:44 4,235.16 4,237.56 4,235.16 4,237.56 0.0K
14:45 4,237.54 4,237.57 4,235.39 4,235.60 0.0K
14:46 4,235.69 4,236.70 4,235.69 4,235.95 0.0K
14:47 4,235.88 4,235.88 4,233.91 4,234.23 0.0K
14:48 4,233.96 4,234.28 4,233.60 4,234.19 0.0K
14:49 4,234.15 4,234.15 4,232.49 4,232.49 0.0K
14:50 4,232.34 4,232.97 4,232.13 4,232.60 0.0K
14:51 4,232.57 4,232.57 4,231.83 4,232.12 0.0K
14:52 4,231.72 4,232.05 4,230.93 4,230.93 0.0K
14:53 4,230.86 4,232.87 4,230.39 4,232.76 0.0K
14:54 4,233.41 4,235.02 4,233.41 4,235.02 0.0K
14:55 4,234.91 4,238.78 4,234.91 4,238.78 0.0K
14:56 4,238.84 4,240.07 4,238.84 4,240.07 0.0K
14:57 4,240.48 4,241.14 4,239.35 4,239.44 0.0K
14:58 4,239.47 4,240.73 4,239.21 4,239.64 0.0K
14:59 4,239.11 4,241.03 4,238.78 4,241.03 0.0K
15:00 4,240.19 4,242.02 4,240.11 4,241.99 0.0K
15:01 4,241.78 4,243.60 4,241.52 4,243.49 0.0K
15:02 4,243.32 4,243.46 4,242.23 4,242.70 0.0K
15:03 4,242.77 4,243.88 4,242.77 4,243.25 0.0K
15:04 4,243.25 4,243.68 4,242.83 4,243.15 0.0K
15:05 4,243.27 4,245.28 4,243.22 4,245.28 0.0K
15:06 4,245.69 4,246.63 4,245.69 4,246.05 0.0K
15:07 4,246.35 4,246.35 4,245.63 4,246.03 0.0K
15:08 4,246.15 4,246.15 4,243.68 4,244.25 0.0K
15:09 4,244.14 4,244.14 4,242.01 4,242.01 0.0K
15:10 4,241.61 4,243.09 4,241.11 4,243.09 0.0K
15:11 4,243.13 4,243.24 4,241.32 4,243.24 0.0K
15:12 4,243.26 4,243.50 4,242.71 4,243.50 0.0K
15:13 4,243.60 4,243.86 4,243.53 4,243.86 0.0K
15:14 4,243.82 4,244.62 4,243.57 4,244.62 0.0K
15:15 4,244.63 4,246.91 4,244.63 4,246.91 0.0K
15:16 4,246.88 4,249.07 4,246.88 4,248.15 0.0K
15:17 4,248.16 4,248.26 4,247.73 4,247.92 0.0K
15:18 4,248.25 4,248.25 4,245.74 4,245.74 0.0K
15:19 4,245.63 4,245.63 4,244.31 4,245.40 0.0K
15:20 4,245.56 4,246.37 4,245.13 4,246.37 0.0K
15:21 4,246.41 4,246.80 4,246.31 4,246.60 0.0K
15:22 4,246.64 4,248.26 4,245.88 4,248.26 0.0K
15:23 4,248.50 4,249.56 4,248.43 4,249.57 0.0K
15:24 4,249.59 4,250.33 4,249.18 4,250.14 0.0K
15:25 4,250.09 4,251.06 4,250.09 4,251.06 0.0K
15:26 4,251.21 4,251.21 4,249.94 4,250.09 0.0K
15:27 4,250.19 4,251.43 4,250.19 4,251.14 0.0K
15:28 4,251.04 4,251.47 4,250.72 4,251.25 0.0K
15:29 4,251.24 4,251.46 4,248.06 4,248.06 0.0K
15:30 4,247.38 4,248.10 4,246.46 4,247.35 0.0K
15:31 4,247.56 4,252.07 4,247.56 4,252.07 0.0K
15:32 4,252.04 4,255.94 4,252.04 4,255.61 0.0K
15:33 4,255.49 4,256.38 4,255.49 4,255.86 0.0K
15:34 4,256.08 4,256.33 4,254.28 4,254.45 0.0K
15:35 4,253.69 4,256.96 4,253.64 4,256.96 0.0K
15:36 4,256.92 4,258.61 4,256.92 4,257.91 0.0K
15:37 4,257.85 4,257.85 4,254.94 4,255.53 0.0K
15:38 4,255.59 4,257.55 4,254.64 4,257.55 0.0K
15:39 4,257.58 4,258.29 4,257.38 4,257.49 0.0K
15:40 4,257.37 4,258.43 4,257.16 4,257.16 0.0K
15:41 4,257.24 4,258.18 4,257.24 4,257.90 0.0K
15:42 4,257.41 4,258.57 4,257.19 4,258.18 0.0K
15:43 4,258.30 4,259.42 4,258.13 4,259.36 0.0K
15:44 4,259.37 4,259.68 4,258.96 4,259.40 0.0K
15:45 4,259.26 4,261.78 4,258.68 4,261.78 0.0K
15:46 4,261.80 4,261.94 4,260.09 4,260.09 0.0K
15:47 4,260.14 4,263.50 4,259.68 4,263.30 0.0K
15:48 4,263.18 4,263.18 4,260.83 4,260.82 0.0K
15:49 4,260.72 4,262.87 4,260.72 4,262.87 0.0K
15:50 4,262.60 4,264.63 4,262.60 4,263.00 0.0K
15:51 4,263.19 4,263.64 4,262.17 4,262.88 0.0K
15:52 4,262.14 4,262.67 4,260.93 4,261.01 0.0K
15:53 4,259.48 4,264.32 4,259.12 4,264.32 0.0K
15:54 4,264.84 4,269.04 4,264.84 4,268.32 0.0K
15:55 4,269.90 4,271.58 4,265.96 4,265.97 0.0K
15:56 4,266.36 4,267.07 4,265.19 4,266.19 0.0K
15:57 4,266.43 4,267.18 4,265.88 4,266.12 0.0K
15:58 4,266.81 4,268.40 4,266.41 4,268.40 0.0K
15:59 4,267.31 4,268.79 4,264.79 4,268.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available