NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,268.20 4,268.20 4,222.14 4,222.14 0.0K
09:31 4,222.01 4,225.95 4,220.47 4,225.95 0.0K
09:32 4,225.45 4,228.14 4,224.80 4,226.63 0.0K
09:33 4,227.13 4,232.91 4,226.72 4,232.91 0.0K
09:34 4,234.01 4,235.35 4,233.42 4,235.38 0.0K
09:35 4,235.56 4,237.99 4,234.65 4,237.91 0.0K
09:36 4,237.82 4,241.72 4,237.82 4,240.98 0.0K
09:37 4,241.39 4,247.08 4,241.39 4,246.89 0.0K
09:38 4,247.32 4,248.41 4,245.01 4,245.11 0.0K
09:39 4,246.28 4,247.85 4,246.28 4,247.55 0.0K
09:40 4,247.42 4,250.46 4,246.45 4,249.64 0.0K
09:41 4,250.04 4,251.58 4,248.77 4,248.92 0.0K
09:42 4,248.54 4,248.54 4,245.87 4,246.98 0.0K
09:43 4,246.17 4,247.96 4,245.26 4,246.84 0.0K
09:44 4,247.02 4,251.02 4,246.34 4,251.02 0.0K
09:45 4,251.19 4,253.47 4,250.83 4,253.47 0.0K
09:46 4,253.84 4,256.56 4,253.36 4,254.29 0.0K
09:47 4,254.34 4,255.13 4,251.65 4,251.84 0.0K
09:48 4,251.35 4,254.16 4,251.35 4,254.16 0.0K
09:49 4,254.27 4,256.44 4,253.54 4,256.44 0.0K
09:50 4,256.35 4,256.35 4,254.13 4,254.50 0.0K
09:51 4,254.46 4,257.59 4,254.46 4,255.88 0.0K
09:52 4,255.99 4,258.67 4,255.99 4,258.65 0.0K
09:53 4,257.69 4,257.69 4,252.94 4,252.94 0.0K
09:54 4,252.53 4,253.24 4,251.39 4,251.39 0.0K
09:55 4,251.08 4,252.57 4,250.63 4,251.33 0.0K
09:56 4,251.44 4,253.50 4,249.78 4,253.50 0.0K
09:57 4,253.53 4,253.62 4,252.91 4,253.14 0.0K
09:58 4,253.43 4,253.84 4,252.04 4,253.58 0.0K
09:59 4,253.65 4,253.95 4,252.32 4,252.62 0.0K
10:00 4,249.80 4,258.05 4,249.72 4,258.05 0.0K
10:01 4,258.80 4,262.33 4,258.56 4,261.83 0.0K
10:02 4,262.47 4,264.50 4,262.47 4,263.96 0.0K
10:03 4,264.42 4,265.36 4,262.65 4,263.08 0.0K
10:04 4,263.28 4,264.51 4,263.28 4,263.89 0.0K
10:05 4,264.24 4,264.58 4,261.67 4,262.02 0.0K
10:06 4,262.01 4,263.80 4,261.69 4,262.35 0.0K
10:07 4,262.12 4,262.12 4,259.53 4,259.57 0.0K
10:08 4,259.25 4,259.25 4,255.64 4,255.85 0.0K
10:09 4,255.78 4,255.78 4,251.87 4,252.77 0.0K
10:10 4,252.72 4,254.09 4,249.76 4,249.76 0.0K
10:11 4,248.97 4,249.91 4,247.28 4,249.84 0.0K
10:12 4,250.00 4,254.71 4,249.59 4,254.71 0.0K
10:13 4,254.82 4,256.03 4,253.86 4,253.86 0.0K
10:14 4,253.85 4,253.85 4,251.22 4,253.01 0.0K
10:15 4,252.68 4,253.82 4,251.91 4,252.93 0.0K
10:16 4,252.96 4,256.61 4,252.88 4,256.61 0.0K
10:17 4,256.46 4,259.10 4,256.46 4,259.10 0.0K
10:18 4,259.35 4,260.26 4,258.76 4,260.24 0.0K
10:19 4,259.69 4,260.24 4,258.33 4,260.24 0.0K
10:20 4,260.16 4,262.08 4,259.64 4,261.74 0.0K
10:21 4,261.77 4,261.77 4,260.33 4,260.40 0.0K
10:22 4,260.49 4,260.49 4,258.49 4,258.86 0.0K
10:23 4,258.82 4,262.78 4,258.67 4,262.73 0.0K
10:24 4,262.99 4,265.23 4,262.99 4,265.01 0.0K
10:25 4,264.74 4,264.93 4,260.75 4,260.75 0.0K
10:26 4,260.92 4,262.46 4,259.56 4,261.78 0.0K
10:27 4,261.92 4,262.39 4,260.23 4,262.39 0.0K
10:28 4,262.84 4,264.43 4,262.74 4,264.43 0.0K
10:29 4,264.44 4,266.26 4,264.44 4,266.26 0.0K
10:30 4,265.98 4,266.69 4,265.38 4,265.51 0.0K
10:31 4,265.31 4,268.38 4,265.22 4,268.38 0.0K
10:32 4,268.84 4,271.35 4,268.36 4,269.77 0.0K
10:33 4,269.64 4,269.64 4,267.96 4,268.22 0.0K
10:34 4,268.29 4,268.47 4,267.38 4,267.48 0.0K
10:35 4,267.39 4,267.39 4,264.70 4,265.46 0.0K
10:36 4,265.23 4,265.23 4,264.02 4,264.02 0.0K
10:37 4,264.08 4,265.81 4,264.08 4,265.72 0.0K
10:38 4,265.62 4,265.98 4,263.30 4,263.69 0.0K
10:39 4,263.81 4,267.79 4,263.81 4,267.62 0.0K
10:40 4,267.01 4,267.56 4,265.41 4,266.42 0.0K
10:41 4,267.07 4,269.96 4,267.07 4,269.87 0.0K
10:42 4,269.98 4,270.09 4,267.96 4,268.13 0.0K
10:43 4,268.34 4,268.78 4,265.76 4,265.76 0.0K
10:44 4,265.20 4,266.15 4,264.29 4,266.10 0.0K
10:45 4,266.12 4,268.44 4,266.04 4,268.31 0.0K
10:46 4,268.34 4,269.59 4,267.96 4,269.59 0.0K
10:47 4,269.50 4,270.25 4,267.15 4,267.41 0.0K
10:48 4,267.72 4,268.41 4,266.34 4,266.34 0.0K
10:49 4,266.54 4,269.68 4,266.54 4,269.68 0.0K
10:50 4,269.63 4,270.45 4,269.63 4,270.45 0.0K
10:51 4,271.11 4,271.59 4,270.35 4,270.35 0.0K
10:52 4,270.17 4,271.36 4,270.02 4,270.87 0.0K
10:53 4,270.84 4,270.84 4,269.98 4,269.95 0.0K
10:54 4,269.72 4,270.19 4,269.13 4,269.69 0.0K
10:55 4,269.60 4,270.17 4,268.63 4,269.41 0.0K
10:56 4,269.04 4,272.07 4,268.60 4,271.70 0.0K
10:57 4,271.87 4,274.40 4,271.87 4,274.40 0.0K
10:58 4,274.55 4,276.55 4,274.55 4,275.80 0.0K
10:59 4,275.65 4,276.45 4,275.55 4,275.94 0.0K
11:00 4,275.41 4,275.41 4,270.70 4,272.32 0.0K
11:01 4,272.65 4,273.18 4,271.79 4,271.79 0.0K
11:02 4,271.92 4,273.01 4,271.13 4,271.23 0.0K
11:03 4,271.32 4,273.69 4,271.32 4,273.22 0.0K
11:04 4,273.21 4,274.30 4,273.21 4,274.17 0.0K
11:05 4,274.30 4,274.82 4,274.14 4,274.82 0.0K
11:06 4,274.87 4,274.87 4,272.62 4,273.25 0.0K
11:07 4,273.40 4,274.66 4,273.40 4,274.36 0.0K
11:08 4,274.21 4,274.63 4,273.35 4,274.57 0.0K
11:09 4,274.50 4,275.45 4,274.50 4,275.45 0.0K
11:10 4,275.42 4,275.56 4,274.19 4,275.00 0.0K
11:11 4,274.87 4,274.97 4,273.72 4,273.85 0.0K
11:12 4,273.86 4,273.86 4,272.12 4,272.12 0.0K
11:13 4,271.61 4,271.70 4,270.37 4,270.37 0.0K
11:14 4,270.25 4,270.25 4,268.65 4,268.65 0.0K
11:15 4,268.40 4,268.82 4,267.77 4,268.67 0.0K
11:16 4,268.80 4,268.89 4,266.91 4,267.90 0.0K
11:17 4,268.08 4,269.32 4,268.08 4,269.13 0.0K
11:18 4,269.12 4,271.08 4,269.12 4,270.88 0.0K
11:19 4,271.06 4,273.14 4,271.06 4,273.14 0.0K
11:20 4,273.23 4,276.74 4,273.03 4,276.74 0.0K
11:21 4,277.71 4,279.99 4,277.71 4,279.61 0.0K
11:22 4,279.61 4,280.86 4,279.13 4,280.63 0.0K
11:23 4,280.53 4,281.25 4,279.84 4,281.23 0.0K
11:24 4,281.65 4,281.83 4,281.03 4,281.58 0.0K
11:25 4,281.48 4,284.90 4,281.44 4,284.32 0.0K
11:26 4,284.39 4,286.78 4,284.29 4,286.47 0.0K
11:27 4,286.76 4,287.98 4,286.71 4,287.98 0.0K
11:28 4,288.08 4,288.77 4,285.24 4,285.24 0.0K
11:29 4,284.97 4,285.96 4,284.64 4,285.96 0.0K
11:30 4,285.48 4,286.08 4,284.51 4,285.16 0.0K
11:31 4,285.42 4,285.82 4,285.09 4,285.08 0.0K
11:32 4,285.30 4,286.93 4,285.20 4,285.77 0.0K
11:33 4,285.97 4,287.38 4,285.97 4,287.33 0.0K
11:34 4,287.28 4,288.15 4,286.83 4,288.15 0.0K
11:35 4,288.09 4,288.70 4,284.87 4,285.35 0.0K
11:36 4,285.14 4,288.30 4,284.86 4,288.11 0.0K
11:37 4,288.01 4,288.24 4,287.50 4,287.66 0.0K
11:38 4,287.33 4,288.26 4,287.33 4,288.27 0.0K
11:39 4,288.42 4,288.42 4,286.76 4,286.99 0.0K
11:40 4,287.35 4,287.45 4,286.33 4,287.31 0.0K
11:41 4,287.38 4,287.38 4,283.41 4,283.62 0.0K
11:42 4,283.43 4,285.61 4,283.43 4,285.12 0.0K
11:43 4,285.27 4,285.68 4,283.60 4,283.67 0.0K
11:44 4,283.70 4,283.70 4,279.71 4,279.97 0.0K
11:45 4,279.76 4,280.50 4,277.01 4,278.52 0.0K
11:46 4,278.39 4,278.39 4,276.12 4,276.48 0.0K
11:47 4,276.59 4,277.57 4,274.49 4,274.85 0.0K
11:48 4,274.60 4,274.79 4,273.20 4,274.33 0.0K
11:49 4,274.37 4,274.55 4,273.12 4,273.65 0.0K
11:50 4,273.63 4,274.45 4,272.52 4,272.52 0.0K
11:51 4,272.55 4,272.55 4,269.49 4,269.86 0.0K
11:52 4,269.76 4,273.41 4,269.70 4,273.41 0.0K
11:53 4,273.49 4,273.71 4,272.39 4,273.71 0.0K
11:54 4,274.20 4,275.64 4,273.99 4,274.20 0.0K
11:55 4,274.49 4,277.82 4,273.37 4,277.82 0.0K
11:56 4,277.82 4,277.82 4,275.14 4,276.03 0.0K
11:57 4,275.56 4,278.66 4,275.41 4,278.60 0.0K
11:58 4,279.18 4,280.43 4,278.67 4,278.67 0.0K
11:59 4,278.61 4,278.98 4,277.83 4,278.55 0.0K
12:00 4,278.64 4,278.64 4,277.53 4,278.60 0.0K
12:01 4,278.59 4,279.59 4,278.19 4,279.44 0.0K
12:02 4,279.64 4,281.61 4,279.48 4,281.44 0.0K
12:03 4,281.25 4,281.53 4,278.19 4,278.94 0.0K
12:04 4,279.28 4,281.01 4,278.41 4,278.62 0.0K
12:05 4,278.75 4,280.17 4,278.42 4,280.17 0.0K
12:06 4,280.74 4,281.22 4,278.70 4,279.05 0.0K
12:07 4,279.03 4,280.28 4,278.58 4,279.20 0.0K
12:08 4,279.22 4,280.89 4,278.62 4,280.82 0.0K
12:09 4,280.80 4,281.53 4,280.80 4,281.53 0.0K
12:10 4,281.25 4,284.31 4,281.16 4,284.31 0.0K
12:11 4,284.37 4,285.62 4,284.37 4,285.45 0.0K
12:12 4,285.70 4,288.36 4,285.70 4,287.92 0.0K
12:13 4,288.03 4,288.03 4,286.45 4,287.56 0.0K
12:14 4,287.71 4,288.04 4,287.02 4,288.04 0.0K
12:15 4,288.07 4,290.64 4,288.07 4,290.64 0.0K
12:16 4,290.52 4,290.81 4,287.94 4,287.94 0.0K
12:17 4,288.05 4,288.44 4,287.55 4,288.27 0.0K
12:18 4,288.65 4,290.00 4,288.40 4,288.40 0.0K
12:19 4,288.49 4,288.80 4,287.91 4,288.75 0.0K
12:20 4,289.28 4,290.21 4,287.92 4,290.21 0.0K
12:21 4,290.07 4,290.97 4,290.04 4,290.56 0.0K
12:22 4,290.68 4,291.62 4,290.36 4,291.60 0.0K
12:23 4,291.57 4,291.66 4,290.74 4,290.76 0.0K
12:24 4,290.65 4,291.36 4,290.48 4,291.23 0.0K
12:25 4,290.75 4,290.75 4,289.16 4,289.16 0.0K
12:26 4,289.01 4,290.28 4,288.39 4,290.17 0.0K
12:27 4,290.04 4,290.92 4,289.90 4,290.67 0.0K
12:28 4,290.67 4,290.95 4,290.57 4,290.85 0.0K
12:29 4,290.57 4,294.00 4,290.57 4,293.90 0.0K
12:30 4,294.12 4,294.38 4,293.09 4,293.99 0.0K
12:31 4,294.13 4,295.62 4,293.84 4,295.05 0.0K
12:32 4,295.22 4,296.50 4,294.84 4,295.90 0.0K
12:33 4,296.01 4,296.35 4,294.72 4,294.72 0.0K
12:34 4,294.78 4,295.48 4,294.78 4,295.48 0.0K
12:35 4,295.26 4,295.37 4,293.85 4,293.85 0.0K
12:36 4,293.72 4,293.72 4,292.70 4,292.70 0.0K
12:37 4,292.57 4,292.57 4,289.89 4,290.03 0.0K
12:38 4,290.05 4,290.29 4,289.54 4,289.75 0.0K
12:39 4,289.62 4,292.05 4,289.62 4,291.97 0.0K
12:40 4,292.08 4,292.35 4,290.18 4,290.18 0.0K
12:41 4,290.22 4,291.98 4,289.72 4,291.98 0.0K
12:42 4,292.07 4,292.82 4,291.68 4,292.82 0.0K
12:43 4,292.79 4,293.22 4,291.66 4,293.22 0.0K
12:44 4,293.50 4,295.48 4,293.50 4,295.48 0.0K
12:45 4,295.58 4,296.45 4,295.54 4,296.21 0.0K
12:46 4,296.02 4,296.02 4,294.19 4,294.92 0.0K
12:47 4,294.85 4,297.46 4,294.83 4,297.46 0.0K
12:48 4,297.48 4,298.98 4,297.48 4,298.98 0.0K
12:49 4,298.98 4,304.27 4,298.88 4,304.10 0.0K
12:50 4,304.15 4,306.08 4,304.15 4,304.79 0.0K
12:51 4,304.85 4,306.11 4,304.47 4,305.25 0.0K
12:52 4,305.27 4,306.55 4,301.73 4,301.73 0.0K
12:53 4,301.92 4,303.05 4,301.71 4,302.94 0.0K
12:54 4,303.06 4,305.31 4,303.06 4,303.55 0.0K
12:55 4,303.31 4,304.78 4,302.63 4,304.78 0.0K
12:56 4,304.98 4,305.36 4,301.70 4,301.99 0.0K
12:57 4,301.79 4,302.21 4,301.64 4,302.17 0.0K
12:58 4,302.29 4,303.11 4,301.50 4,301.81 0.0K
12:59 4,301.64 4,304.99 4,301.64 4,304.62 0.0K
13:00 4,304.64 4,306.55 4,304.32 4,306.35 0.0K
13:01 4,306.24 4,306.45 4,304.88 4,306.15 0.0K
13:02 4,306.23 4,306.23 4,305.29 4,306.06 0.0K
13:03 4,306.32 4,307.45 4,306.32 4,307.16 0.0K
13:04 4,307.56 4,308.81 4,307.17 4,308.66 0.0K
13:05 4,308.63 4,309.30 4,308.34 4,308.61 0.0K
13:06 4,308.57 4,309.63 4,308.13 4,309.63 0.0K
13:07 4,309.47 4,310.93 4,308.92 4,310.87 0.0K
13:08 4,310.97 4,312.14 4,310.83 4,311.91 0.0K
13:09 4,312.02 4,312.02 4,310.57 4,310.66 0.0K
13:10 4,310.54 4,314.14 4,310.54 4,314.14 0.0K
13:11 4,313.83 4,314.88 4,313.83 4,314.84 0.0K
13:12 4,314.88 4,317.30 4,314.88 4,316.95 0.0K
13:13 4,316.97 4,316.97 4,313.57 4,313.79 0.0K
13:14 4,314.06 4,314.99 4,313.88 4,314.58 0.0K
13:15 4,314.80 4,314.80 4,312.70 4,312.70 0.0K
13:16 4,312.98 4,313.89 4,312.63 4,313.89 0.0K
13:17 4,313.80 4,313.80 4,311.98 4,312.29 0.0K
13:18 4,312.29 4,312.48 4,311.83 4,312.09 0.0K
13:19 4,312.38 4,312.88 4,312.14 4,312.88 0.0K
13:20 4,313.12 4,313.12 4,311.81 4,312.36 0.0K
13:21 4,312.19 4,312.19 4,310.51 4,311.17 0.0K
13:22 4,310.44 4,310.44 4,307.69 4,307.69 0.0K
13:23 4,307.77 4,310.58 4,307.66 4,310.44 0.0K
13:24 4,310.69 4,311.18 4,310.69 4,311.10 0.0K
13:25 4,311.02 4,311.37 4,310.34 4,310.35 0.0K
13:26 4,310.44 4,310.92 4,309.29 4,309.76 0.0K
13:27 4,309.84 4,310.50 4,309.19 4,309.38 0.0K
13:28 4,309.51 4,311.21 4,309.51 4,311.21 0.0K
13:29 4,311.20 4,311.20 4,308.44 4,308.44 0.0K
13:30 4,308.09 4,308.15 4,306.44 4,306.51 0.0K
13:31 4,306.00 4,306.08 4,304.36 4,304.40 0.0K
13:32 4,304.38 4,304.74 4,303.21 4,303.21 0.0K
13:33 4,303.14 4,304.02 4,302.28 4,304.02 0.0K
13:34 4,303.82 4,303.95 4,303.05 4,303.79 0.0K
13:35 4,303.78 4,303.78 4,301.36 4,301.64 0.0K
13:36 4,301.69 4,302.39 4,301.35 4,301.49 0.0K
13:37 4,301.28 4,301.28 4,298.95 4,299.34 0.0K
13:38 4,299.42 4,302.05 4,299.42 4,302.05 0.0K
13:39 4,301.87 4,301.87 4,301.01 4,301.52 0.0K
13:40 4,301.69 4,302.82 4,300.84 4,300.90 0.0K
13:41 4,300.71 4,300.71 4,299.34 4,299.37 0.0K
13:42 4,299.24 4,299.24 4,297.60 4,297.60 0.0K
13:43 4,297.18 4,297.18 4,295.41 4,295.54 0.0K
13:44 4,295.59 4,296.00 4,294.30 4,296.00 0.0K
13:45 4,295.85 4,295.85 4,293.12 4,293.12 0.0K
13:46 4,292.73 4,293.55 4,292.55 4,292.65 0.0K
13:47 4,292.58 4,294.58 4,292.51 4,294.58 0.0K
13:48 4,294.48 4,294.48 4,290.49 4,290.49 0.0K
13:49 4,290.24 4,291.29 4,289.57 4,291.12 0.0K
13:50 4,290.86 4,290.97 4,287.93 4,288.08 0.0K
13:51 4,288.13 4,288.79 4,287.86 4,288.36 0.0K
13:52 4,288.47 4,288.47 4,286.70 4,287.76 0.0K
13:53 4,287.40 4,288.88 4,287.22 4,288.84 0.0K
13:54 4,288.80 4,290.40 4,288.80 4,290.18 0.0K
13:55 4,290.38 4,293.11 4,290.38 4,292.96 0.0K
13:56 4,293.11 4,293.35 4,292.59 4,292.58 0.0K
13:57 4,292.61 4,292.61 4,291.33 4,292.32 0.0K
13:58 4,292.29 4,292.29 4,290.20 4,290.20 0.0K
13:59 4,289.93 4,291.63 4,289.93 4,291.63 0.0K
14:00 4,290.94 4,291.83 4,290.25 4,290.26 0.0K
14:01 4,290.44 4,291.96 4,289.44 4,291.87 0.0K
14:02 4,291.75 4,292.09 4,289.20 4,290.37 0.0K
14:03 4,290.34 4,293.87 4,290.01 4,289.96 0.0K
14:04 4,290.25 4,290.36 4,287.99 4,287.99 0.0K
14:05 4,287.82 4,287.82 4,282.52 4,282.74 0.0K
14:06 4,282.77 4,283.68 4,281.34 4,283.68 0.0K
14:07 4,283.77 4,283.96 4,282.29 4,283.45 0.0K
14:08 4,283.77 4,284.30 4,282.81 4,282.81 0.0K
14:09 4,283.00 4,283.88 4,282.40 4,283.20 0.0K
14:10 4,283.26 4,283.42 4,280.32 4,280.64 0.0K
14:11 4,280.48 4,282.07 4,280.48 4,280.95 0.0K
14:12 4,281.12 4,283.00 4,281.12 4,283.00 0.0K
14:13 4,283.14 4,284.70 4,283.14 4,284.51 0.0K
14:14 4,284.48 4,284.87 4,283.59 4,283.59 0.0K
14:15 4,283.46 4,284.66 4,283.31 4,284.50 0.0K
14:16 4,284.34 4,284.34 4,280.92 4,280.92 0.0K
14:17 4,281.02 4,282.81 4,280.73 4,282.81 0.0K
14:18 4,282.84 4,282.97 4,279.52 4,279.97 0.0K
14:19 4,280.16 4,280.30 4,279.14 4,279.65 0.0K
14:20 4,279.99 4,280.77 4,279.53 4,280.55 0.0K
14:21 4,280.57 4,280.67 4,278.81 4,279.28 0.0K
14:22 4,279.42 4,281.75 4,279.42 4,281.47 0.0K
14:23 4,281.32 4,281.32 4,277.32 4,277.32 0.0K
14:24 4,277.19 4,277.41 4,275.92 4,276.21 0.0K
14:25 4,276.29 4,277.39 4,275.40 4,277.39 0.0K
14:26 4,277.28 4,278.19 4,277.21 4,278.11 0.0K
14:27 4,278.13 4,278.26 4,276.12 4,276.12 0.0K
14:28 4,276.13 4,276.13 4,272.89 4,272.89 0.0K
14:29 4,272.89 4,272.89 4,270.50 4,270.68 0.0K
14:30 4,269.97 4,273.38 4,269.33 4,273.38 0.0K
14:31 4,273.43 4,274.72 4,272.70 4,274.72 0.0K
14:32 4,274.59 4,274.59 4,273.12 4,273.83 0.0K
14:33 4,274.29 4,275.50 4,274.29 4,275.23 0.0K
14:34 4,275.47 4,275.76 4,275.30 4,275.76 0.0K
14:35 4,275.86 4,278.85 4,275.16 4,278.74 0.0K
14:36 4,278.73 4,281.13 4,278.73 4,280.88 0.0K
14:37 4,281.03 4,282.26 4,280.82 4,282.26 0.0K
14:38 4,282.70 4,283.75 4,282.70 4,283.75 0.0K
14:39 4,283.61 4,284.46 4,283.06 4,284.46 0.0K
14:40 4,284.68 4,285.61 4,284.35 4,285.61 0.0K
14:41 4,286.14 4,286.80 4,286.14 4,286.55 0.0K
14:42 4,286.79 4,288.20 4,286.79 4,286.91 0.0K
14:43 4,286.97 4,286.97 4,284.60 4,284.60 0.0K
14:44 4,284.82 4,285.76 4,284.29 4,285.70 0.0K
14:45 4,285.57 4,286.26 4,285.54 4,285.97 0.0K
14:46 4,285.98 4,286.72 4,285.46 4,285.99 0.0K
14:47 4,285.93 4,285.93 4,282.79 4,283.08 0.0K
14:48 4,283.12 4,284.78 4,283.12 4,283.77 0.0K
14:49 4,284.24 4,284.99 4,283.45 4,284.99 0.0K
14:50 4,285.13 4,285.13 4,283.53 4,283.53 0.0K
14:51 4,282.51 4,282.86 4,280.53 4,282.25 0.0K
14:52 4,282.23 4,282.23 4,280.26 4,281.08 0.0K
14:53 4,281.35 4,282.46 4,280.79 4,282.47 0.0K
14:54 4,282.59 4,282.97 4,282.26 4,282.50 0.0K
14:55 4,282.27 4,282.27 4,280.44 4,280.42 0.0K
14:56 4,280.50 4,280.50 4,278.04 4,278.04 0.0K
14:57 4,277.30 4,277.46 4,275.34 4,275.34 0.0K
14:58 4,275.30 4,275.46 4,272.46 4,272.55 0.0K
14:59 4,272.44 4,272.44 4,270.09 4,270.09 0.0K
15:00 4,270.70 4,275.27 4,270.70 4,274.80 0.0K
15:01 4,274.76 4,277.04 4,274.27 4,276.50 0.0K
15:02 4,276.47 4,278.27 4,276.04 4,278.27 0.0K
15:03 4,278.43 4,280.06 4,278.34 4,280.06 0.0K
15:04 4,279.86 4,281.23 4,279.86 4,281.01 0.0K
15:05 4,281.04 4,281.91 4,280.39 4,280.67 0.0K
15:06 4,280.87 4,282.28 4,280.08 4,282.28 0.0K
15:07 4,282.26 4,282.26 4,280.27 4,280.26 0.0K
15:08 4,280.13 4,280.41 4,278.71 4,280.24 0.0K
15:09 4,280.19 4,280.44 4,279.69 4,280.30 0.0K
15:10 4,279.71 4,280.01 4,278.25 4,279.21 0.0K
15:11 4,279.24 4,279.88 4,277.66 4,277.74 0.0K
15:12 4,277.63 4,279.46 4,277.01 4,279.46 0.0K
15:13 4,279.72 4,280.47 4,278.47 4,278.96 0.0K
15:14 4,278.94 4,279.01 4,276.97 4,276.97 0.0K
15:15 4,276.72 4,277.09 4,276.22 4,276.60 0.0K
15:16 4,276.65 4,278.70 4,275.97 4,278.49 0.0K
15:17 4,278.71 4,279.19 4,277.51 4,277.59 0.0K
15:18 4,277.31 4,277.31 4,275.11 4,275.92 0.0K
15:19 4,275.72 4,275.72 4,273.46 4,274.69 0.0K
15:20 4,275.26 4,277.91 4,275.26 4,277.91 0.0K
15:21 4,277.83 4,277.83 4,276.52 4,276.67 0.0K
15:22 4,276.69 4,277.12 4,275.40 4,276.76 0.0K
15:23 4,276.87 4,279.45 4,276.44 4,279.48 0.0K
15:24 4,279.93 4,282.07 4,279.93 4,281.62 0.0K
15:25 4,281.36 4,281.36 4,277.45 4,277.45 0.0K
15:26 4,277.80 4,280.35 4,277.80 4,280.35 0.0K
15:27 4,280.54 4,282.56 4,280.54 4,282.56 0.0K
15:28 4,282.56 4,285.09 4,282.54 4,285.09 0.0K
15:29 4,285.17 4,285.27 4,284.14 4,284.51 0.0K
15:30 4,281.73 4,284.30 4,281.73 4,284.30 0.0K
15:31 4,284.60 4,288.01 4,284.60 4,288.01 0.0K
15:32 4,288.07 4,289.28 4,287.45 4,289.23 0.0K
15:33 4,289.16 4,291.02 4,289.16 4,290.74 0.0K
15:34 4,290.85 4,293.60 4,290.77 4,292.58 0.0K
15:35 4,292.30 4,292.39 4,290.16 4,292.39 0.0K
15:36 4,293.11 4,293.63 4,292.16 4,293.63 0.0K
15:37 4,293.71 4,294.90 4,293.12 4,293.29 0.0K
15:38 4,293.47 4,294.51 4,293.20 4,293.17 0.0K
15:39 4,293.01 4,293.20 4,291.77 4,291.77 0.0K
15:40 4,291.92 4,294.35 4,291.15 4,294.11 0.0K
15:41 4,294.13 4,295.34 4,294.13 4,295.07 0.0K
15:42 4,295.43 4,297.57 4,294.73 4,294.95 0.0K
15:43 4,295.34 4,296.85 4,295.34 4,296.62 0.0K
15:44 4,296.79 4,297.33 4,295.22 4,296.34 0.0K
15:45 4,296.37 4,299.35 4,296.29 4,299.26 0.0K
15:46 4,299.25 4,300.50 4,299.20 4,299.74 0.0K
15:47 4,299.49 4,300.37 4,298.84 4,300.37 0.0K
15:48 4,300.37 4,301.53 4,300.37 4,301.31 0.0K
15:49 4,301.32 4,302.48 4,299.99 4,300.93 0.0K
15:50 4,299.99 4,300.21 4,298.00 4,299.32 0.0K
15:51 4,299.87 4,301.07 4,298.74 4,300.94 0.0K
15:52 4,301.03 4,301.41 4,299.41 4,300.25 0.0K
15:53 4,300.14 4,301.05 4,299.08 4,301.05 0.0K
15:54 4,301.18 4,303.12 4,299.06 4,299.81 0.0K
15:55 4,301.30 4,303.62 4,301.03 4,302.57 0.0K
15:56 4,302.66 4,303.86 4,301.59 4,301.59 0.0K
15:57 4,301.85 4,303.36 4,301.85 4,303.00 0.0K
15:58 4,303.42 4,303.64 4,302.30 4,302.35 0.0K
15:59 4,302.06 4,302.06 4,297.29 4,298.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available