NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,085.89 4,085.89 3,996.98 4,002.70 0.0K
09:31 4,001.77 4,006.50 3,994.41 3,996.46 0.0K
09:32 3,994.26 3,994.26 3,982.62 3,983.15 0.0K
09:33 3,981.99 3,984.48 3,977.61 3,977.61 0.0K
09:34 3,975.41 3,979.07 3,970.72 3,978.91 0.0K
09:35 3,981.56 3,981.56 3,969.98 3,970.94 0.0K
09:36 3,970.97 3,970.97 3,963.44 3,963.44 0.0K
09:37 3,963.32 3,964.43 3,960.13 3,960.53 0.0K
09:38 3,961.48 3,961.48 3,956.51 3,961.21 0.0K
09:39 3,959.68 3,963.48 3,957.79 3,961.46 0.0K
09:40 3,960.48 3,960.48 3,950.28 3,950.62 0.0K
09:41 3,950.32 3,952.83 3,947.72 3,948.28 0.0K
09:42 3,947.46 3,950.62 3,942.80 3,942.80 0.0K
09:43 3,942.26 3,954.95 3,942.26 3,951.40 0.0K
09:44 3,951.46 3,955.11 3,948.78 3,949.00 0.0K
09:45 3,949.26 3,956.98 3,945.23 3,956.98 0.0K
09:46 3,958.19 3,963.75 3,957.15 3,963.75 0.0K
09:47 3,962.82 3,970.64 3,962.82 3,966.53 0.0K
09:48 3,967.76 3,971.71 3,967.76 3,968.34 0.0K
09:49 3,968.91 3,970.41 3,959.74 3,959.74 0.0K
09:50 3,959.18 3,969.52 3,958.93 3,969.36 0.0K
09:51 3,968.97 3,968.97 3,963.69 3,963.69 0.0K
09:52 3,964.27 3,966.18 3,962.24 3,966.18 0.0K
09:53 3,966.31 3,973.81 3,966.31 3,971.50 0.0K
09:54 3,971.14 3,971.14 3,959.25 3,959.84 0.0K
09:55 3,959.64 3,959.91 3,955.87 3,956.67 0.0K
09:56 3,956.30 3,963.66 3,954.61 3,963.66 0.0K
09:57 3,965.38 3,975.13 3,965.38 3,975.13 0.0K
09:58 3,976.80 3,979.77 3,974.73 3,977.63 0.0K
09:59 3,980.09 3,982.21 3,976.00 3,976.00 0.0K
10:00 3,974.71 3,974.71 3,969.39 3,970.12 0.0K
10:01 3,969.89 3,969.89 3,963.82 3,964.14 0.0K
10:02 3,964.40 3,969.88 3,963.09 3,965.34 0.0K
10:03 3,964.49 3,967.97 3,963.04 3,967.74 0.0K
10:04 3,965.44 3,968.14 3,965.44 3,966.32 0.0K
10:05 3,965.61 3,968.86 3,958.88 3,959.70 0.0K
10:06 3,960.51 3,960.51 3,956.48 3,957.58 0.0K
10:07 3,957.30 3,957.78 3,953.56 3,954.99 0.0K
10:08 3,956.68 3,956.68 3,952.44 3,952.74 0.0K
10:09 3,952.30 3,952.30 3,947.87 3,947.87 0.0K
10:10 3,947.55 3,947.82 3,943.47 3,943.47 0.0K
10:11 3,943.59 3,943.59 3,940.37 3,940.85 0.0K
10:12 3,941.39 3,941.97 3,935.75 3,936.32 0.0K
10:13 3,935.81 3,938.02 3,934.45 3,936.73 0.0K
10:14 3,936.68 3,938.37 3,935.71 3,937.25 0.0K
10:15 3,936.66 3,937.37 3,931.62 3,931.62 0.0K
10:16 3,931.58 3,933.14 3,928.14 3,933.14 0.0K
10:17 3,934.50 3,939.42 3,933.32 3,938.05 0.0K
10:18 3,938.09 3,938.53 3,934.50 3,936.80 0.0K
10:19 3,936.15 3,941.94 3,936.15 3,939.71 0.0K
10:20 3,939.63 3,943.72 3,938.10 3,942.46 0.0K
10:21 3,941.38 3,945.56 3,940.75 3,944.30 0.0K
10:22 3,944.01 3,944.01 3,939.60 3,940.47 0.0K
10:23 3,940.33 3,940.33 3,934.19 3,934.19 0.0K
10:24 3,933.19 3,934.28 3,929.06 3,931.03 0.0K
10:25 3,931.80 3,932.43 3,929.34 3,932.43 0.0K
10:26 3,932.55 3,933.59 3,930.25 3,931.90 0.0K
10:27 3,931.23 3,931.23 3,928.65 3,929.32 0.0K
10:28 3,928.42 3,929.19 3,925.39 3,925.39 0.0K
10:29 3,925.88 3,925.88 3,920.26 3,920.36 0.0K
10:30 3,919.79 3,928.35 3,919.79 3,927.14 0.0K
10:31 3,925.42 3,925.42 3,921.13 3,922.63 0.0K
10:32 3,922.22 3,922.22 3,917.82 3,917.82 0.0K
10:33 3,917.00 3,924.79 3,916.61 3,918.48 0.0K
10:34 3,917.75 3,918.49 3,914.84 3,914.84 0.0K
10:35 3,915.22 3,916.35 3,914.37 3,914.37 0.0K
10:36 3,914.56 3,914.56 3,907.97 3,909.95 0.0K
10:37 3,909.19 3,915.42 3,909.19 3,915.42 0.0K
10:38 3,915.23 3,916.99 3,913.94 3,915.52 0.0K
10:39 3,916.25 3,918.28 3,914.93 3,916.84 0.0K
10:40 3,916.51 3,917.20 3,909.86 3,910.24 0.0K
10:41 3,910.39 3,915.34 3,908.14 3,914.27 0.0K
10:42 3,914.80 3,916.30 3,912.73 3,913.90 0.0K
10:43 3,913.93 3,913.93 3,910.71 3,911.27 0.0K
10:44 3,911.41 3,912.56 3,906.38 3,907.14 0.0K
10:45 3,906.39 3,907.05 3,901.12 3,901.12 0.0K
10:46 3,900.93 3,900.93 3,892.46 3,892.46 0.0K
10:47 3,892.98 3,894.02 3,888.77 3,888.93 0.0K
10:48 3,888.63 3,890.40 3,886.47 3,889.92 0.0K
10:49 3,890.58 3,890.58 3,881.86 3,881.86 0.0K
10:50 3,881.05 3,883.69 3,872.20 3,873.02 0.0K
10:51 3,873.39 3,888.30 3,871.71 3,888.30 0.0K
10:52 3,889.63 3,898.64 3,889.63 3,896.94 0.0K
10:53 3,897.18 3,905.53 3,897.18 3,905.53 0.0K
10:54 3,907.14 3,907.14 3,901.61 3,902.82 0.0K
10:55 3,902.57 3,906.55 3,900.05 3,900.05 0.0K
10:56 3,900.04 3,906.73 3,898.48 3,906.73 0.0K
10:57 3,906.80 3,912.81 3,906.80 3,912.42 0.0K
10:58 3,912.52 3,918.49 3,912.52 3,918.36 0.0K
10:59 3,917.33 3,917.33 3,912.90 3,912.90 0.0K
11:00 3,911.83 3,916.40 3,908.88 3,916.40 0.0K
11:01 3,916.02 3,938.37 3,912.90 3,937.29 0.0K
11:02 3,934.71 3,941.09 3,932.71 3,940.76 0.0K
11:03 3,941.70 3,946.08 3,941.60 3,943.54 0.0K
11:04 3,942.73 3,952.93 3,942.73 3,950.51 0.0K
11:05 3,952.27 3,952.27 3,940.48 3,940.48 0.0K
11:06 3,941.41 3,941.41 3,935.29 3,935.29 0.0K
11:07 3,935.67 3,935.67 3,929.80 3,929.80 0.0K
11:08 3,929.34 3,937.28 3,928.40 3,936.67 0.0K
11:09 3,937.45 3,940.66 3,933.42 3,935.90 0.0K
11:10 3,936.61 3,944.12 3,935.24 3,941.70 0.0K
11:11 3,942.07 3,950.25 3,941.19 3,950.25 0.0K
11:12 3,949.98 3,957.27 3,949.98 3,957.31 0.0K
11:13 3,957.61 3,960.90 3,951.80 3,960.90 0.0K
11:14 3,959.92 3,961.78 3,954.87 3,955.65 0.0K
11:15 3,956.56 3,962.44 3,956.54 3,962.07 0.0K
11:16 3,961.80 3,963.68 3,955.68 3,955.68 0.0K
11:17 3,953.92 3,963.44 3,953.07 3,962.05 0.0K
11:18 3,961.29 3,966.45 3,960.57 3,960.57 0.0K
11:19 3,960.12 3,960.12 3,949.14 3,949.14 0.0K
11:20 3,949.63 3,955.81 3,947.70 3,955.81 0.0K
11:21 3,956.15 3,961.09 3,956.15 3,959.56 0.0K
11:22 3,956.33 3,956.33 3,950.83 3,952.88 0.0K
11:23 3,952.80 3,956.44 3,952.21 3,953.35 0.0K
11:24 3,954.24 3,958.90 3,951.41 3,958.37 0.0K
11:25 3,958.27 3,958.27 3,936.91 3,940.66 0.0K
11:26 3,939.37 3,939.37 3,928.91 3,928.91 0.0K
11:27 3,928.21 3,933.84 3,928.11 3,932.56 0.0K
11:28 3,932.07 3,934.65 3,928.91 3,932.57 0.0K
11:29 3,931.77 3,931.77 3,922.05 3,922.57 0.0K
11:30 3,923.62 3,931.58 3,923.62 3,927.92 0.0K
11:31 3,927.22 3,927.22 3,924.37 3,927.06 0.0K
11:32 3,926.99 3,926.99 3,921.80 3,921.80 0.0K
11:33 3,920.96 3,926.18 3,920.84 3,925.47 0.0K
11:34 3,925.52 3,925.83 3,919.52 3,922.08 0.0K
11:35 3,923.61 3,923.61 3,917.34 3,919.59 0.0K
11:36 3,919.45 3,920.96 3,912.11 3,912.11 0.0K
11:37 3,912.50 3,912.50 3,905.95 3,907.15 0.0K
11:38 3,907.49 3,915.09 3,907.49 3,914.92 0.0K
11:39 3,914.23 3,914.23 3,908.81 3,910.08 0.0K
11:40 3,909.28 3,911.83 3,907.56 3,907.56 0.0K
11:41 3,908.42 3,912.04 3,908.25 3,912.04 0.0K
11:42 3,911.69 3,921.36 3,911.69 3,920.61 0.0K
11:43 3,920.30 3,921.54 3,916.51 3,919.47 0.0K
11:44 3,919.15 3,920.88 3,917.58 3,919.05 0.0K
11:45 3,918.01 3,918.26 3,911.10 3,913.78 0.0K
11:46 3,914.42 3,921.30 3,914.42 3,921.30 0.0K
11:47 3,921.44 3,929.43 3,920.08 3,928.43 0.0K
11:48 3,929.17 3,929.97 3,926.70 3,927.62 0.0K
11:49 3,927.88 3,933.40 3,927.88 3,932.43 0.0K
11:50 3,931.57 3,931.57 3,928.09 3,929.41 0.0K
11:51 3,928.88 3,935.20 3,928.88 3,931.36 0.0K
11:52 3,929.08 3,929.50 3,925.10 3,925.89 0.0K
11:53 3,926.68 3,926.68 3,921.05 3,921.05 0.0K
11:54 3,919.62 3,923.36 3,919.15 3,922.57 0.0K
11:55 3,924.60 3,928.09 3,923.33 3,928.09 0.0K
11:56 3,928.76 3,929.19 3,921.81 3,922.33 0.0K
11:57 3,922.95 3,925.79 3,922.05 3,922.05 0.0K
11:58 3,920.67 3,920.67 3,912.19 3,914.11 0.0K
11:59 3,913.01 3,913.38 3,910.22 3,910.22 0.0K
12:00 3,910.58 3,916.65 3,910.58 3,913.38 0.0K
12:01 3,912.46 3,916.86 3,911.63 3,916.86 0.0K
12:02 3,917.01 3,918.94 3,914.64 3,918.50 0.0K
12:03 3,918.93 3,921.23 3,918.66 3,920.70 0.0K
12:04 3,920.36 3,920.36 3,915.54 3,915.79 0.0K
12:05 3,914.43 3,921.33 3,914.28 3,921.15 0.0K
12:06 3,923.08 3,925.93 3,922.59 3,925.47 0.0K
12:07 3,926.02 3,927.19 3,918.89 3,919.56 0.0K
12:08 3,918.78 3,920.77 3,918.17 3,918.38 0.0K
12:09 3,917.51 3,917.51 3,915.04 3,915.15 0.0K
12:10 3,914.59 3,924.02 3,914.50 3,919.82 0.0K
12:11 3,918.94 3,920.10 3,916.16 3,920.10 0.0K
12:12 3,919.66 3,919.66 3,914.90 3,915.87 0.0K
12:13 3,915.85 3,922.49 3,915.85 3,922.49 0.0K
12:14 3,922.24 3,925.54 3,922.24 3,923.02 0.0K
12:15 3,923.63 3,925.32 3,918.84 3,918.84 0.0K
12:16 3,917.90 3,917.90 3,907.81 3,908.30 0.0K
12:17 3,906.87 3,906.87 3,900.66 3,900.97 0.0K
12:18 3,900.39 3,903.46 3,898.98 3,900.25 0.0K
12:19 3,899.63 3,899.63 3,896.88 3,898.27 0.0K
12:20 3,898.56 3,899.31 3,894.26 3,894.26 0.0K
12:21 3,894.24 3,898.77 3,893.85 3,898.07 0.0K
12:22 3,897.39 3,897.39 3,893.99 3,895.12 0.0K
12:23 3,894.02 3,894.02 3,890.73 3,891.20 0.0K
12:24 3,890.82 3,893.19 3,888.99 3,893.19 0.0K
12:25 3,893.34 3,894.57 3,892.49 3,893.25 0.0K
12:26 3,893.04 3,893.47 3,888.16 3,888.16 0.0K
12:27 3,887.01 3,890.94 3,887.01 3,889.28 0.0K
12:28 3,888.85 3,891.34 3,888.43 3,891.34 0.0K
12:29 3,892.38 3,892.38 3,889.56 3,889.56 0.0K
12:30 3,889.41 3,891.39 3,888.12 3,888.12 0.0K
12:31 3,888.32 3,888.55 3,885.02 3,886.10 0.0K
12:32 3,886.45 3,886.55 3,883.60 3,886.19 0.0K
12:33 3,886.30 3,888.25 3,884.13 3,884.13 0.0K
12:34 3,883.83 3,884.75 3,882.62 3,882.62 0.0K
12:35 3,881.69 3,886.42 3,880.99 3,886.42 0.0K
12:36 3,886.69 3,895.05 3,886.69 3,895.05 0.0K
12:37 3,895.27 3,897.34 3,895.14 3,896.72 0.0K
12:38 3,898.25 3,901.02 3,898.20 3,900.12 0.0K
12:39 3,900.18 3,901.76 3,898.96 3,900.44 0.0K
12:40 3,900.61 3,903.78 3,898.36 3,898.85 0.0K
12:41 3,899.35 3,901.44 3,899.35 3,901.39 0.0K
12:42 3,901.88 3,903.76 3,899.31 3,899.68 0.0K
12:43 3,900.71 3,900.71 3,896.53 3,897.13 0.0K
12:44 3,896.94 3,897.34 3,889.33 3,889.33 0.0K
12:45 3,889.16 3,889.63 3,886.78 3,888.30 0.0K
12:46 3,888.22 3,889.34 3,887.28 3,887.28 0.0K
12:47 3,886.20 3,886.20 3,883.58 3,884.45 0.0K
12:48 3,884.63 3,886.19 3,883.56 3,884.24 0.0K
12:49 3,884.09 3,887.13 3,882.64 3,884.13 0.0K
12:50 3,883.89 3,886.76 3,883.89 3,884.47 0.0K
12:51 3,883.82 3,888.34 3,882.40 3,888.26 0.0K
12:52 3,889.66 3,892.34 3,888.90 3,888.90 0.0K
12:53 3,888.29 3,888.29 3,886.53 3,887.86 0.0K
12:54 3,888.08 3,888.58 3,887.69 3,888.38 0.0K
12:55 3,888.03 3,891.70 3,886.88 3,887.71 0.0K
12:56 3,887.82 3,892.63 3,887.82 3,891.56 0.0K
12:57 3,891.25 3,894.39 3,891.03 3,893.71 0.0K
12:58 3,893.80 3,894.64 3,891.46 3,892.07 0.0K
12:59 3,892.08 3,893.49 3,888.96 3,889.08 0.0K
13:00 3,888.39 3,892.89 3,888.39 3,892.15 0.0K
13:01 3,891.52 3,891.52 3,885.04 3,885.77 0.0K
13:02 3,885.63 3,896.69 3,885.63 3,896.69 0.0K
13:03 3,896.85 3,897.68 3,893.66 3,893.74 0.0K
13:04 3,894.16 3,896.02 3,890.81 3,891.70 0.0K
13:05 3,891.18 3,893.31 3,890.96 3,891.17 0.0K
13:06 3,890.50 3,890.50 3,884.64 3,884.64 0.0K
13:07 3,884.58 3,885.06 3,884.10 3,884.51 0.0K
13:08 3,884.86 3,886.67 3,884.86 3,885.31 0.0K
13:09 3,883.88 3,884.61 3,881.76 3,883.83 0.0K
13:10 3,883.94 3,884.08 3,880.23 3,880.23 0.0K
13:11 3,879.89 3,879.89 3,875.16 3,875.40 0.0K
13:12 3,875.73 3,876.09 3,872.12 3,872.12 0.0K
13:13 3,872.43 3,872.56 3,871.08 3,871.51 0.0K
13:14 3,871.06 3,871.06 3,869.45 3,869.45 0.0K
13:15 3,869.66 3,869.91 3,868.12 3,868.71 0.0K
13:16 3,868.05 3,868.05 3,862.77 3,862.98 0.0K
13:17 3,862.68 3,863.83 3,862.32 3,862.70 0.0K
13:18 3,862.85 3,864.76 3,860.32 3,864.76 0.0K
13:19 3,865.27 3,868.10 3,864.00 3,867.84 0.0K
13:20 3,868.22 3,869.14 3,867.48 3,869.09 0.0K
13:21 3,869.20 3,872.98 3,869.20 3,871.59 0.0K
13:22 3,872.48 3,873.27 3,871.28 3,873.01 0.0K
13:23 3,872.54 3,877.18 3,872.19 3,876.70 0.0K
13:24 3,876.09 3,877.21 3,875.18 3,877.21 0.0K
13:25 3,877.96 3,883.66 3,877.96 3,883.66 0.0K
13:26 3,884.44 3,885.13 3,881.08 3,883.06 0.0K
13:27 3,883.20 3,884.60 3,882.66 3,883.31 0.0K
13:28 3,883.17 3,883.17 3,880.04 3,880.24 0.0K
13:29 3,880.30 3,881.55 3,880.30 3,880.77 0.0K
13:30 3,878.02 3,879.07 3,876.09 3,876.50 0.0K
13:31 3,876.02 3,876.58 3,871.29 3,872.86 0.0K
13:32 3,872.90 3,879.94 3,871.91 3,879.45 0.0K
13:33 3,878.25 3,881.99 3,876.69 3,881.99 0.0K
13:34 3,882.20 3,885.32 3,881.94 3,882.44 0.0K
13:35 3,882.63 3,890.04 3,881.83 3,889.41 0.0K
13:36 3,888.89 3,893.51 3,888.89 3,892.46 0.0K
13:37 3,892.82 3,894.56 3,889.22 3,894.56 0.0K
13:38 3,895.37 3,899.41 3,895.37 3,896.50 0.0K
13:39 3,896.23 3,897.21 3,894.48 3,897.03 0.0K
13:40 3,896.38 3,898.55 3,895.03 3,898.15 0.0K
13:41 3,898.53 3,901.05 3,897.04 3,900.24 0.0K
13:42 3,900.15 3,901.47 3,899.12 3,901.47 0.0K
13:43 3,901.69 3,901.69 3,895.71 3,896.67 0.0K
13:44 3,895.93 3,896.88 3,893.30 3,893.30 0.0K
13:45 3,894.31 3,895.75 3,890.86 3,891.18 0.0K
13:46 3,892.09 3,896.09 3,892.09 3,895.66 0.0K
13:47 3,895.92 3,897.64 3,895.92 3,897.49 0.0K
13:48 3,897.31 3,904.43 3,896.12 3,904.43 0.0K
13:49 3,904.32 3,906.38 3,904.32 3,906.22 0.0K
13:50 3,906.13 3,906.30 3,898.55 3,898.84 0.0K
13:51 3,898.25 3,901.47 3,896.61 3,901.47 0.0K
13:52 3,901.56 3,903.55 3,897.90 3,897.90 0.0K
13:53 3,898.22 3,900.01 3,898.22 3,898.60 0.0K
13:54 3,898.54 3,898.82 3,896.52 3,898.40 0.0K
13:55 3,898.67 3,898.67 3,891.73 3,893.46 0.0K
13:56 3,893.54 3,898.55 3,893.54 3,898.59 0.0K
13:57 3,898.36 3,902.26 3,898.36 3,902.06 0.0K
13:58 3,902.18 3,902.55 3,900.40 3,902.32 0.0K
13:59 3,901.74 3,905.89 3,901.74 3,905.89 0.0K
14:00 3,906.12 3,913.29 3,906.12 3,910.07 0.0K
14:01 3,909.33 3,912.96 3,909.06 3,911.80 0.0K
14:02 3,911.58 3,915.01 3,908.32 3,914.55 0.0K
14:03 3,914.06 3,914.96 3,910.20 3,910.87 0.0K
14:04 3,910.34 3,911.96 3,907.36 3,908.59 0.0K
14:05 3,908.46 3,909.32 3,902.07 3,902.07 0.0K
14:06 3,901.76 3,903.64 3,900.86 3,903.64 0.0K
14:07 3,903.85 3,904.19 3,897.71 3,897.71 0.0K
14:08 3,897.23 3,897.23 3,894.24 3,894.85 0.0K
14:09 3,894.89 3,894.89 3,891.60 3,892.89 0.0K
14:10 3,893.09 3,893.09 3,889.71 3,892.34 0.0K
14:11 3,891.56 3,892.61 3,887.59 3,887.59 0.0K
14:12 3,887.78 3,889.65 3,887.24 3,889.65 0.0K
14:13 3,889.19 3,889.54 3,886.57 3,886.78 0.0K
14:14 3,886.64 3,888.16 3,884.31 3,884.44 0.0K
14:15 3,883.85 3,883.85 3,881.10 3,881.27 0.0K
14:16 3,880.65 3,881.13 3,879.57 3,879.57 0.0K
14:17 3,879.63 3,880.06 3,876.07 3,876.07 0.0K
14:18 3,874.80 3,875.80 3,874.34 3,875.73 0.0K
14:19 3,875.37 3,875.67 3,873.67 3,873.67 0.0K
14:20 3,874.31 3,875.05 3,872.67 3,873.78 0.0K
14:21 3,874.17 3,875.25 3,872.38 3,872.43 0.0K
14:22 3,871.93 3,872.09 3,868.28 3,870.66 0.0K
14:23 3,870.74 3,873.49 3,870.74 3,873.43 0.0K
14:24 3,873.45 3,873.89 3,868.73 3,869.12 0.0K
14:25 3,868.58 3,869.03 3,866.87 3,867.24 0.0K
14:26 3,867.11 3,868.01 3,865.56 3,865.56 0.0K
14:27 3,865.45 3,865.65 3,862.70 3,865.65 0.0K
14:28 3,865.49 3,865.97 3,863.98 3,863.95 0.0K
14:29 3,864.26 3,864.71 3,863.00 3,864.30 0.0K
14:30 3,863.86 3,866.38 3,863.86 3,864.76 0.0K
14:31 3,865.08 3,865.66 3,859.01 3,859.01 0.0K
14:32 3,858.37 3,858.94 3,857.72 3,858.82 0.0K
14:33 3,858.94 3,864.54 3,858.94 3,864.40 0.0K
14:34 3,863.78 3,863.78 3,860.86 3,860.86 0.0K
14:35 3,860.93 3,864.00 3,860.01 3,860.01 0.0K
14:36 3,859.93 3,859.95 3,853.31 3,853.31 0.0K
14:37 3,853.40 3,853.40 3,851.00 3,851.04 0.0K
14:38 3,850.94 3,851.96 3,850.20 3,850.81 0.0K
14:39 3,851.31 3,856.42 3,851.31 3,851.66 0.0K
14:40 3,851.64 3,852.09 3,846.55 3,846.80 0.0K
14:41 3,846.83 3,848.99 3,846.02 3,848.92 0.0K
14:42 3,849.67 3,851.19 3,848.65 3,848.65 0.0K
14:43 3,847.90 3,847.90 3,842.52 3,843.00 0.0K
14:44 3,842.76 3,842.76 3,839.79 3,840.28 0.0K
14:45 3,841.02 3,842.58 3,840.67 3,841.26 0.0K
14:46 3,841.05 3,845.05 3,840.19 3,845.05 0.0K
14:47 3,846.29 3,853.93 3,846.29 3,853.93 0.0K
14:48 3,854.45 3,855.90 3,852.59 3,855.67 0.0K
14:49 3,855.49 3,857.20 3,855.49 3,855.89 0.0K
14:50 3,856.60 3,856.60 3,851.73 3,854.86 0.0K
14:51 3,855.55 3,858.97 3,855.55 3,858.97 0.0K
14:52 3,858.92 3,863.57 3,858.92 3,861.88 0.0K
14:53 3,861.55 3,863.13 3,858.97 3,858.97 0.0K
14:54 3,859.03 3,860.57 3,858.34 3,860.53 0.0K
14:55 3,860.06 3,861.59 3,857.58 3,857.99 0.0K
14:56 3,858.40 3,861.43 3,858.40 3,859.78 0.0K
14:57 3,859.82 3,859.82 3,857.58 3,859.02 0.0K
14:58 3,859.12 3,859.12 3,853.28 3,853.52 0.0K
14:59 3,852.91 3,855.06 3,852.07 3,855.03 0.0K
15:00 3,857.14 3,859.66 3,854.18 3,854.84 0.0K
15:01 3,854.12 3,854.31 3,848.19 3,848.36 0.0K
15:02 3,848.24 3,850.59 3,847.92 3,848.55 0.0K
15:03 3,848.26 3,848.26 3,846.69 3,847.95 0.0K
15:04 3,847.81 3,854.23 3,847.30 3,852.47 0.0K
15:05 3,852.15 3,852.15 3,846.14 3,846.14 0.0K
15:06 3,845.56 3,848.35 3,845.56 3,847.66 0.0K
15:07 3,847.25 3,851.37 3,847.08 3,851.20 0.0K
15:08 3,851.70 3,854.68 3,851.70 3,852.41 0.0K
15:09 3,853.06 3,855.94 3,853.06 3,854.65 0.0K
15:10 3,855.34 3,856.63 3,853.49 3,856.35 0.0K
15:11 3,856.61 3,864.82 3,856.61 3,861.50 0.0K
15:12 3,862.07 3,867.58 3,861.94 3,867.18 0.0K
15:13 3,867.39 3,869.92 3,867.13 3,869.92 0.0K
15:14 3,870.77 3,875.39 3,870.66 3,873.67 0.0K
15:15 3,873.30 3,873.46 3,870.74 3,870.87 0.0K
15:16 3,870.52 3,872.84 3,870.41 3,870.97 0.0K
15:17 3,870.67 3,871.76 3,863.46 3,863.46 0.0K
15:18 3,863.59 3,864.12 3,856.51 3,857.86 0.0K
15:19 3,857.82 3,860.81 3,857.82 3,859.05 0.0K
15:20 3,858.58 3,866.66 3,858.58 3,865.19 0.0K
15:21 3,865.03 3,872.94 3,864.85 3,871.24 0.0K
15:22 3,871.47 3,879.37 3,869.57 3,879.37 0.0K
15:23 3,880.25 3,880.25 3,876.13 3,876.13 0.0K
15:24 3,877.09 3,880.86 3,875.89 3,880.86 0.0K
15:25 3,881.05 3,885.12 3,879.48 3,883.70 0.0K
15:26 3,883.20 3,886.60 3,877.87 3,877.87 0.0K
15:27 3,877.00 3,880.38 3,873.22 3,880.38 0.0K
15:28 3,880.76 3,881.11 3,878.39 3,880.18 0.0K
15:29 3,879.56 3,879.56 3,876.51 3,877.00 0.0K
15:30 3,875.87 3,880.20 3,873.89 3,880.20 0.0K
15:31 3,880.86 3,886.56 3,879.57 3,886.56 0.0K
15:32 3,886.99 3,890.13 3,886.81 3,890.13 0.0K
15:33 3,890.21 3,894.86 3,889.57 3,892.96 0.0K
15:34 3,892.93 3,897.54 3,892.21 3,897.54 0.0K
15:35 3,896.97 3,901.18 3,895.39 3,895.39 0.0K
15:36 3,895.22 3,895.89 3,890.73 3,890.73 0.0K
15:37 3,889.83 3,890.22 3,884.99 3,890.22 0.0K
15:38 3,890.13 3,896.34 3,890.13 3,891.54 0.0K
15:39 3,890.98 3,891.56 3,888.36 3,890.35 0.0K
15:40 3,890.72 3,892.95 3,888.86 3,888.86 0.0K
15:41 3,889.12 3,889.12 3,883.03 3,885.45 0.0K
15:42 3,885.40 3,889.54 3,885.40 3,888.00 0.0K
15:43 3,887.87 3,889.25 3,885.28 3,887.16 0.0K
15:44 3,886.68 3,890.47 3,885.45 3,890.09 0.0K
15:45 3,891.17 3,895.75 3,891.17 3,894.78 0.0K
15:46 3,895.76 3,895.91 3,885.30 3,885.30 0.0K
15:47 3,884.81 3,884.81 3,876.55 3,876.90 0.0K
15:48 3,876.12 3,876.12 3,870.09 3,874.21 0.0K
15:49 3,875.16 3,876.14 3,871.93 3,871.93 0.0K
15:50 3,864.73 3,867.60 3,861.54 3,862.19 0.0K
15:51 3,864.12 3,864.23 3,857.42 3,857.39 0.0K
15:52 3,858.20 3,860.22 3,852.37 3,852.37 0.0K
15:53 3,852.81 3,852.81 3,846.72 3,847.09 0.0K
15:54 3,847.47 3,849.16 3,845.04 3,849.16 0.0K
15:55 3,844.82 3,844.82 3,837.93 3,842.82 0.0K
15:56 3,841.97 3,844.88 3,840.13 3,841.43 0.0K
15:57 3,840.97 3,840.97 3,836.10 3,836.10 0.0K
15:58 3,837.08 3,841.19 3,837.08 3,840.42 0.0K
15:59 3,838.84 3,839.44 3,837.26 3,839.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available