NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,834.14 3,955.01 3,834.14 3,953.84 0.0K
09:31 3,952.88 3,956.24 3,949.30 3,951.84 0.0K
09:32 3,952.82 3,957.71 3,952.82 3,953.04 0.0K
09:33 3,954.82 3,966.79 3,954.39 3,961.22 0.0K
09:34 3,960.89 3,965.75 3,958.19 3,961.07 0.0K
09:35 3,958.80 3,962.71 3,953.06 3,953.06 0.0K
09:36 3,952.27 3,953.90 3,947.30 3,947.30 0.0K
09:37 3,947.79 3,948.53 3,941.78 3,945.24 0.0K
09:38 3,943.30 3,948.10 3,943.30 3,944.86 0.0K
09:39 3,945.71 3,951.76 3,945.71 3,950.80 0.0K
09:40 3,949.80 3,954.26 3,945.02 3,950.58 0.0K
09:41 3,950.04 3,950.43 3,946.32 3,946.84 0.0K
09:42 3,947.71 3,955.16 3,947.71 3,955.16 0.0K
09:43 3,956.36 3,959.43 3,953.66 3,957.61 0.0K
09:44 3,958.47 3,959.28 3,954.00 3,957.11 0.0K
09:45 3,956.25 3,961.02 3,955.75 3,960.70 0.0K
09:46 3,961.01 3,967.47 3,960.30 3,967.47 0.0K
09:47 3,967.28 3,967.28 3,961.97 3,965.37 0.0K
09:48 3,964.73 3,965.72 3,954.89 3,954.89 0.0K
09:49 3,952.71 3,957.56 3,951.16 3,953.52 0.0K
09:50 3,952.89 3,956.23 3,949.62 3,949.62 0.0K
09:51 3,949.95 3,959.85 3,949.52 3,959.10 0.0K
09:52 3,958.90 3,966.20 3,958.90 3,966.20 0.0K
09:53 3,968.87 3,971.37 3,966.51 3,969.70 0.0K
09:54 3,969.72 3,970.48 3,966.65 3,968.82 0.0K
09:55 3,968.04 3,971.06 3,966.90 3,970.02 0.0K
09:56 3,970.73 3,972.18 3,968.92 3,972.18 0.0K
09:57 3,971.15 3,973.47 3,968.18 3,973.47 0.0K
09:58 3,973.34 3,980.14 3,973.34 3,979.82 0.0K
09:59 3,980.44 3,980.65 3,977.28 3,977.28 0.0K
10:00 3,978.88 3,983.04 3,973.87 3,981.08 0.0K
10:01 3,981.15 3,981.15 3,976.33 3,977.75 0.0K
10:02 3,976.88 3,983.51 3,976.21 3,983.51 0.0K
10:03 3,983.31 3,985.36 3,981.83 3,985.27 0.0K
10:04 3,985.46 3,986.08 3,982.83 3,982.83 0.0K
10:05 3,983.34 3,989.29 3,982.16 3,989.29 0.0K
10:06 3,988.82 3,989.28 3,982.62 3,982.62 0.0K
10:07 3,981.79 3,981.79 3,976.03 3,978.15 0.0K
10:08 3,978.31 3,981.38 3,978.20 3,980.84 0.0K
10:09 3,980.20 3,988.35 3,980.20 3,987.90 0.0K
10:10 3,988.45 3,989.07 3,982.71 3,982.74 0.0K
10:11 3,981.83 3,985.58 3,979.96 3,981.70 0.0K
10:12 3,981.95 3,983.34 3,979.02 3,983.34 0.0K
10:13 3,983.55 3,986.06 3,982.43 3,984.10 0.0K
10:14 3,984.92 3,987.20 3,984.33 3,986.35 0.0K
10:15 3,986.47 3,988.10 3,985.32 3,987.77 0.0K
10:16 3,988.07 3,989.93 3,985.67 3,985.67 0.0K
10:17 3,985.77 3,991.77 3,985.77 3,991.06 0.0K
10:18 3,993.92 3,994.29 3,988.58 3,989.48 0.0K
10:19 3,989.97 3,992.86 3,989.51 3,989.51 0.0K
10:20 3,990.02 3,990.02 3,987.06 3,988.12 0.0K
10:21 3,988.45 3,993.03 3,988.45 3,992.49 0.0K
10:22 3,992.53 3,994.77 3,988.12 3,988.12 0.0K
10:23 3,987.77 3,992.95 3,987.54 3,987.92 0.0K
10:24 3,987.92 3,987.92 3,982.60 3,982.60 0.0K
10:25 3,982.96 3,985.99 3,981.16 3,984.23 0.0K
10:26 3,983.63 3,986.01 3,982.10 3,985.89 0.0K
10:27 3,986.96 3,990.79 3,986.96 3,990.70 0.0K
10:28 3,991.15 3,993.94 3,987.83 3,992.22 0.0K
10:29 3,992.55 3,992.97 3,984.63 3,984.83 0.0K
10:30 3,984.49 3,986.66 3,978.42 3,978.96 0.0K
10:31 3,979.63 3,979.79 3,977.32 3,977.94 0.0K
10:32 3,978.49 3,982.25 3,978.49 3,982.10 0.0K
10:33 3,982.02 3,985.04 3,979.88 3,981.77 0.0K
10:34 3,982.57 3,986.93 3,982.57 3,986.23 0.0K
10:35 3,986.31 3,988.03 3,983.82 3,983.82 0.0K
10:36 3,983.27 3,985.52 3,982.77 3,983.26 0.0K
10:37 3,983.07 3,985.30 3,982.38 3,982.58 0.0K
10:38 3,982.45 3,984.25 3,979.38 3,984.25 0.0K
10:39 3,985.71 3,988.29 3,985.71 3,987.19 0.0K
10:40 3,986.55 3,986.55 3,983.16 3,984.24 0.0K
10:41 3,983.11 3,983.11 3,978.24 3,978.81 0.0K
10:42 3,979.03 3,979.69 3,977.62 3,977.62 0.0K
10:43 3,976.30 3,976.44 3,972.07 3,972.40 0.0K
10:44 3,972.52 3,973.12 3,969.83 3,969.83 0.0K
10:45 3,969.76 3,973.89 3,968.07 3,971.74 0.0K
10:46 3,971.08 3,973.05 3,969.68 3,970.51 0.0K
10:47 3,969.82 3,970.38 3,968.98 3,969.57 0.0K
10:48 3,968.86 3,968.86 3,963.75 3,965.87 0.0K
10:49 3,965.67 3,967.15 3,962.59 3,962.59 0.0K
10:50 3,963.53 3,964.77 3,960.91 3,964.30 0.0K
10:51 3,964.28 3,964.45 3,961.29 3,962.50 0.0K
10:52 3,961.14 3,961.14 3,958.64 3,960.77 0.0K
10:53 3,960.94 3,961.07 3,956.92 3,957.22 0.0K
10:54 3,957.02 3,958.93 3,955.28 3,955.61 0.0K
10:55 3,955.52 3,955.73 3,952.61 3,953.44 0.0K
10:56 3,953.19 3,953.65 3,949.36 3,949.36 0.0K
10:57 3,949.60 3,949.60 3,945.00 3,947.07 0.0K
10:58 3,946.77 3,947.08 3,943.75 3,945.00 0.0K
10:59 3,945.03 3,945.19 3,941.64 3,941.64 0.0K
11:00 3,940.51 3,945.61 3,940.51 3,942.74 0.0K
11:01 3,943.42 3,948.10 3,943.42 3,948.10 0.0K
11:02 3,948.98 3,950.78 3,947.19 3,949.12 0.0K
11:03 3,949.38 3,949.38 3,945.99 3,949.15 0.0K
11:04 3,950.19 3,950.97 3,949.37 3,949.63 0.0K
11:05 3,949.47 3,949.47 3,946.00 3,946.79 0.0K
11:06 3,946.86 3,947.55 3,941.72 3,942.18 0.0K
11:07 3,941.97 3,943.81 3,940.69 3,943.59 0.0K
11:08 3,943.87 3,943.87 3,936.26 3,936.44 0.0K
11:09 3,936.27 3,939.48 3,934.53 3,939.48 0.0K
11:10 3,939.71 3,939.90 3,934.97 3,935.76 0.0K
11:11 3,936.56 3,936.56 3,934.24 3,935.19 0.0K
11:12 3,935.32 3,935.32 3,928.61 3,929.38 0.0K
11:13 3,929.08 3,929.58 3,924.62 3,925.21 0.0K
11:14 3,925.18 3,927.08 3,924.30 3,926.27 0.0K
11:15 3,925.87 3,927.59 3,923.47 3,923.47 0.0K
11:16 3,922.30 3,922.30 3,918.44 3,919.30 0.0K
11:17 3,919.65 3,919.83 3,915.18 3,915.18 0.0K
11:18 3,915.87 3,917.14 3,914.31 3,916.36 0.0K
11:19 3,916.82 3,924.81 3,916.82 3,924.81 0.0K
11:20 3,924.55 3,932.40 3,924.55 3,931.95 0.0K
11:21 3,931.25 3,933.57 3,930.52 3,933.57 0.0K
11:22 3,932.52 3,932.74 3,928.42 3,928.42 0.0K
11:23 3,928.53 3,928.72 3,919.32 3,920.26 0.0K
11:24 3,920.65 3,921.17 3,915.82 3,917.29 0.0K
11:25 3,916.65 3,918.96 3,914.48 3,918.96 0.0K
11:26 3,918.58 3,920.40 3,915.90 3,920.23 0.0K
11:27 3,921.36 3,923.46 3,918.23 3,919.44 0.0K
11:28 3,919.02 3,919.15 3,916.44 3,916.44 0.0K
11:29 3,916.62 3,917.65 3,914.44 3,914.44 0.0K
11:30 3,913.54 3,919.55 3,912.76 3,919.55 0.0K
11:31 3,919.61 3,922.07 3,916.76 3,921.50 0.0K
11:32 3,921.36 3,922.75 3,920.41 3,922.75 0.0K
11:33 3,922.35 3,924.62 3,922.35 3,924.03 0.0K
11:34 3,924.17 3,924.39 3,921.01 3,923.98 0.0K
11:35 3,923.26 3,927.24 3,922.18 3,927.24 0.0K
11:36 3,927.48 3,927.58 3,926.12 3,926.71 0.0K
11:37 3,927.13 3,932.40 3,927.13 3,929.08 0.0K
11:38 3,929.78 3,939.13 3,929.78 3,938.28 0.0K
11:39 3,937.80 3,938.67 3,936.93 3,937.41 0.0K
11:40 3,937.43 3,941.42 3,935.44 3,941.42 0.0K
11:41 3,942.51 3,943.96 3,939.79 3,939.79 0.0K
11:42 3,939.58 3,940.73 3,938.11 3,938.20 0.0K
11:43 3,938.15 3,940.14 3,938.02 3,939.45 0.0K
11:44 3,939.32 3,939.61 3,936.06 3,936.54 0.0K
11:45 3,936.58 3,941.21 3,936.58 3,939.22 0.0K
11:46 3,939.13 3,939.13 3,934.52 3,934.52 0.0K
11:47 3,934.92 3,938.22 3,933.79 3,937.82 0.0K
11:48 3,937.05 3,937.05 3,931.98 3,932.19 0.0K
11:49 3,930.70 3,930.70 3,923.02 3,923.33 0.0K
11:50 3,923.50 3,925.26 3,920.69 3,920.69 0.0K
11:51 3,920.99 3,921.64 3,918.78 3,921.54 0.0K
11:52 3,920.23 3,920.23 3,913.79 3,915.79 0.0K
11:53 3,915.42 3,915.59 3,913.90 3,914.55 0.0K
11:54 3,914.54 3,921.69 3,914.05 3,921.69 0.0K
11:55 3,922.04 3,922.82 3,920.14 3,920.36 0.0K
11:56 3,920.84 3,927.63 3,920.84 3,927.63 0.0K
11:57 3,928.09 3,929.18 3,927.34 3,929.18 0.0K
11:58 3,929.36 3,931.70 3,928.61 3,931.70 0.0K
11:59 3,931.51 3,931.51 3,929.61 3,930.43 0.0K
12:00 3,928.02 3,928.69 3,924.33 3,924.33 0.0K
12:01 3,924.12 3,927.44 3,923.85 3,925.19 0.0K
12:02 3,925.62 3,926.97 3,924.81 3,926.56 0.0K
12:03 3,926.31 3,930.20 3,926.31 3,927.89 0.0K
12:04 3,927.51 3,927.51 3,926.00 3,927.22 0.0K
12:05 3,927.97 3,932.93 3,926.20 3,929.91 0.0K
12:06 3,929.61 3,929.82 3,925.28 3,925.41 0.0K
12:07 3,924.76 3,925.05 3,922.24 3,923.45 0.0K
12:08 3,922.88 3,924.40 3,921.75 3,924.33 0.0K
12:09 3,923.85 3,925.53 3,922.44 3,922.82 0.0K
12:10 3,922.78 3,927.90 3,922.78 3,925.88 0.0K
12:11 3,925.63 3,929.56 3,924.96 3,929.50 0.0K
12:12 3,929.37 3,931.03 3,928.79 3,929.56 0.0K
12:13 3,929.83 3,931.06 3,929.24 3,930.62 0.0K
12:14 3,930.32 3,931.34 3,921.85 3,921.85 0.0K
12:15 3,921.32 3,921.57 3,917.23 3,917.45 0.0K
12:16 3,917.58 3,918.18 3,914.89 3,914.89 0.0K
12:17 3,914.24 3,914.24 3,905.93 3,905.93 0.0K
12:18 3,905.62 3,908.80 3,905.21 3,905.29 0.0K
12:19 3,905.32 3,906.26 3,904.44 3,905.43 0.0K
12:20 3,905.21 3,906.37 3,902.22 3,902.22 0.0K
12:21 3,902.31 3,906.07 3,901.76 3,904.46 0.0K
12:22 3,904.22 3,904.22 3,897.34 3,897.34 0.0K
12:23 3,896.73 3,897.12 3,895.35 3,896.09 0.0K
12:24 3,895.97 3,896.82 3,894.30 3,895.49 0.0K
12:25 3,895.95 3,896.08 3,893.63 3,895.52 0.0K
12:26 3,895.47 3,896.98 3,893.91 3,896.62 0.0K
12:27 3,896.43 3,902.49 3,896.43 3,902.43 0.0K
12:28 3,902.12 3,904.73 3,901.56 3,904.73 0.0K
12:29 3,904.75 3,907.55 3,904.75 3,907.55 0.0K
12:30 3,907.65 3,912.16 3,907.65 3,911.04 0.0K
12:31 3,910.61 3,910.67 3,890.43 3,894.39 0.0K
12:32 3,894.83 3,896.78 3,891.70 3,896.78 0.0K
12:33 3,895.97 3,898.91 3,894.25 3,898.62 0.0K
12:34 3,898.32 3,898.69 3,894.55 3,894.55 0.0K
12:35 3,893.95 3,896.90 3,891.34 3,892.23 0.0K
12:36 3,890.75 3,893.07 3,887.82 3,887.82 0.0K
12:37 3,886.42 3,888.12 3,880.69 3,881.89 0.0K
12:38 3,881.16 3,881.16 3,876.38 3,877.62 0.0K
12:39 3,876.72 3,876.72 3,869.47 3,871.87 0.0K
12:40 3,871.22 3,875.13 3,865.78 3,865.78 0.0K
12:41 3,865.43 3,869.75 3,864.55 3,869.52 0.0K
12:42 3,869.16 3,869.16 3,862.01 3,862.01 0.0K
12:43 3,861.65 3,864.83 3,861.65 3,864.83 0.0K
12:44 3,864.98 3,869.74 3,864.98 3,868.23 0.0K
12:45 3,867.66 3,869.41 3,865.71 3,869.41 0.0K
12:46 3,870.70 3,875.25 3,870.70 3,873.11 0.0K
12:47 3,873.01 3,873.67 3,867.30 3,868.56 0.0K
12:48 3,868.11 3,887.97 3,867.53 3,876.75 0.0K
12:49 3,877.46 3,881.40 3,877.46 3,878.91 0.0K
12:50 3,879.83 3,882.93 3,875.64 3,877.34 0.0K
12:51 3,877.16 3,878.67 3,875.00 3,877.72 0.0K
12:52 3,877.56 3,881.60 3,876.02 3,880.39 0.0K
12:53 3,880.69 3,881.24 3,873.19 3,874.00 0.0K
12:54 3,874.05 3,878.78 3,874.05 3,875.81 0.0K
12:55 3,874.98 3,879.97 3,874.98 3,879.92 0.0K
12:56 3,879.55 3,882.01 3,866.25 3,866.25 0.0K
12:57 3,866.70 3,869.15 3,862.12 3,868.89 0.0K
12:58 3,868.48 3,868.48 3,864.29 3,864.29 0.0K
12:59 3,864.01 3,864.34 3,858.01 3,858.01 0.0K
13:00 3,858.28 3,861.36 3,853.73 3,853.73 0.0K
13:01 3,853.91 3,855.88 3,850.44 3,853.75 0.0K
13:02 3,854.39 3,858.43 3,854.39 3,855.37 0.0K
13:03 3,855.99 3,857.92 3,854.49 3,855.60 0.0K
13:04 3,854.81 3,860.00 3,853.16 3,859.94 0.0K
13:05 3,860.51 3,866.47 3,860.51 3,862.84 0.0K
13:06 3,863.66 3,864.01 3,857.14 3,857.14 0.0K
13:07 3,857.29 3,857.29 3,848.53 3,848.53 0.0K
13:08 3,848.55 3,848.55 3,844.31 3,844.81 0.0K
13:09 3,844.30 3,844.30 3,840.40 3,840.89 0.0K
13:10 3,840.13 3,843.37 3,840.13 3,843.37 0.0K
13:11 3,843.82 3,843.82 3,836.28 3,837.55 0.0K
13:12 3,838.09 3,838.09 3,831.80 3,835.40 0.0K
13:13 3,835.07 3,839.44 3,834.83 3,835.97 0.0K
13:14 3,838.26 3,842.92 3,836.42 3,841.62 0.0K
13:15 3,841.76 3,849.25 3,840.79 3,845.88 0.0K
13:16 3,846.29 3,849.42 3,844.74 3,846.66 0.0K
13:17 3,847.75 3,851.77 3,846.87 3,848.54 0.0K
13:18 3,847.41 3,849.52 3,843.49 3,849.52 0.0K
13:19 3,850.86 3,851.80 3,844.23 3,844.54 0.0K
13:20 3,843.78 3,844.18 3,840.65 3,840.65 0.0K
13:21 3,840.66 3,841.63 3,839.59 3,840.93 0.0K
13:22 3,840.33 3,840.66 3,833.19 3,834.28 0.0K
13:23 3,834.84 3,840.34 3,834.84 3,835.79 0.0K
13:24 3,835.86 3,837.25 3,833.99 3,836.92 0.0K
13:25 3,835.77 3,839.55 3,833.05 3,839.55 0.0K
13:26 3,839.26 3,839.26 3,834.51 3,835.08 0.0K
13:27 3,835.02 3,836.72 3,827.95 3,827.95 0.0K
13:28 3,828.03 3,828.28 3,822.21 3,822.97 0.0K
13:29 3,822.85 3,827.06 3,821.94 3,822.32 0.0K
13:30 3,821.16 3,823.35 3,820.68 3,820.68 0.0K
13:31 3,820.32 3,824.68 3,819.45 3,824.68 0.0K
13:32 3,825.13 3,828.85 3,824.47 3,827.78 0.0K
13:33 3,827.56 3,828.12 3,825.40 3,825.40 0.0K
13:34 3,826.01 3,826.74 3,820.89 3,821.19 0.0K
13:35 3,820.92 3,838.97 3,820.24 3,836.68 0.0K
13:36 3,836.50 3,836.50 3,826.76 3,828.61 0.0K
13:37 3,829.33 3,834.79 3,828.42 3,832.62 0.0K
13:38 3,832.09 3,844.48 3,832.09 3,841.32 0.0K
13:39 3,840.08 3,841.88 3,837.88 3,841.14 0.0K
13:40 3,841.47 3,848.40 3,841.47 3,848.40 0.0K
13:41 3,849.40 3,855.43 3,848.04 3,854.44 0.0K
13:42 3,854.27 3,861.29 3,853.75 3,860.01 0.0K
13:43 3,860.58 3,870.04 3,860.18 3,864.73 0.0K
13:44 3,863.83 3,865.39 3,861.37 3,862.73 0.0K
13:45 3,862.54 3,862.54 3,856.75 3,857.50 0.0K
13:46 3,856.32 3,856.32 3,848.82 3,849.47 0.0K
13:47 3,848.77 3,848.77 3,844.38 3,845.19 0.0K
13:48 3,844.89 3,846.49 3,843.97 3,846.14 0.0K
13:49 3,848.04 3,848.07 3,846.14 3,846.14 0.0K
13:50 3,844.67 3,846.31 3,839.56 3,846.31 0.0K
13:51 3,847.33 3,849.78 3,844.79 3,845.17 0.0K
13:52 3,845.56 3,854.20 3,845.40 3,854.20 0.0K
13:53 3,853.78 3,853.78 3,848.50 3,848.50 0.0K
13:54 3,848.60 3,850.14 3,845.42 3,845.56 0.0K
13:55 3,845.90 3,851.19 3,845.05 3,851.19 0.0K
13:56 3,851.24 3,853.49 3,851.24 3,852.69 0.0K
13:57 3,852.97 3,853.80 3,850.60 3,853.80 0.0K
13:58 3,855.51 3,855.51 3,849.68 3,852.37 0.0K
13:59 3,852.21 3,855.08 3,851.75 3,854.80 0.0K
14:00 3,853.37 3,854.08 3,849.96 3,852.01 0.0K
14:01 3,851.85 3,853.33 3,847.07 3,847.07 0.0K
14:02 3,847.27 3,852.61 3,847.27 3,852.33 0.0K
14:03 3,852.32 3,854.75 3,852.22 3,854.68 0.0K
14:04 3,854.85 3,855.95 3,849.56 3,850.31 0.0K
14:05 3,849.85 3,849.85 3,844.74 3,844.91 0.0K
14:06 3,843.94 3,843.94 3,840.89 3,842.84 0.0K
14:07 3,842.45 3,842.45 3,836.93 3,838.21 0.0K
14:08 3,837.74 3,839.56 3,835.27 3,835.27 0.0K
14:09 3,835.69 3,837.05 3,833.93 3,837.02 0.0K
14:10 3,836.92 3,839.50 3,835.53 3,835.53 0.0K
14:11 3,835.21 3,835.40 3,832.15 3,834.21 0.0K
14:12 3,834.11 3,835.15 3,830.62 3,830.62 0.0K
14:13 3,830.65 3,830.65 3,827.82 3,828.04 0.0K
14:14 3,828.26 3,830.74 3,828.26 3,829.72 0.0K
14:15 3,829.75 3,834.50 3,829.75 3,831.87 0.0K
14:16 3,832.32 3,838.44 3,832.32 3,838.44 0.0K
14:17 3,839.03 3,843.21 3,838.66 3,841.94 0.0K
14:18 3,841.81 3,844.53 3,841.01 3,844.35 0.0K
14:19 3,843.96 3,848.03 3,843.67 3,847.35 0.0K
14:20 3,846.37 3,847.29 3,845.04 3,845.78 0.0K
14:21 3,845.95 3,845.95 3,840.27 3,840.27 0.0K
14:22 3,840.81 3,841.48 3,837.93 3,838.46 0.0K
14:23 3,838.22 3,840.94 3,838.22 3,838.41 0.0K
14:24 3,838.04 3,842.04 3,837.68 3,841.57 0.0K
14:25 3,841.42 3,841.42 3,833.47 3,834.16 0.0K
14:26 3,834.05 3,834.15 3,832.11 3,832.84 0.0K
14:27 3,832.83 3,833.51 3,829.38 3,829.38 0.0K
14:28 3,828.87 3,829.06 3,824.01 3,824.01 0.0K
14:29 3,824.06 3,824.06 3,821.58 3,821.72 0.0K
14:30 3,823.43 3,858.10 3,823.43 3,850.42 0.0K
14:31 3,849.50 3,849.50 3,837.17 3,840.84 0.0K
14:32 3,841.06 3,842.47 3,838.02 3,838.02 0.0K
14:33 3,837.64 3,838.58 3,832.64 3,832.64 0.0K
14:34 3,832.84 3,834.61 3,830.89 3,831.30 0.0K
14:35 3,830.89 3,831.45 3,821.01 3,821.01 0.0K
14:36 3,818.97 3,827.06 3,817.55 3,826.11 0.0K
14:37 3,826.69 3,828.56 3,824.52 3,825.24 0.0K
14:38 3,826.04 3,828.18 3,825.86 3,826.73 0.0K
14:39 3,826.86 3,827.62 3,824.24 3,824.27 0.0K
14:40 3,824.71 3,824.71 3,822.21 3,822.21 0.0K
14:41 3,821.82 3,822.17 3,820.05 3,820.79 0.0K
14:42 3,820.55 3,820.55 3,817.81 3,817.81 0.0K
14:43 3,817.06 3,818.41 3,815.87 3,815.85 0.0K
14:44 3,815.44 3,816.11 3,815.00 3,815.01 0.0K
14:45 3,815.42 3,821.80 3,815.42 3,819.19 0.0K
14:46 3,820.34 3,831.34 3,820.34 3,827.81 0.0K
14:47 3,827.04 3,827.40 3,822.03 3,825.39 0.0K
14:48 3,826.64 3,826.64 3,824.81 3,824.92 0.0K
14:49 3,825.36 3,830.54 3,825.36 3,828.91 0.0K
14:50 3,828.76 3,830.47 3,826.97 3,828.96 0.0K
14:51 3,828.20 3,829.26 3,826.47 3,826.47 0.0K
14:52 3,826.71 3,830.89 3,824.08 3,830.89 0.0K
14:53 3,830.60 3,833.02 3,827.11 3,827.11 0.0K
14:54 3,827.03 3,827.03 3,824.97 3,825.50 0.0K
14:55 3,825.23 3,825.64 3,821.53 3,821.53 0.0K
14:56 3,821.83 3,821.83 3,816.96 3,817.85 0.0K
14:57 3,817.71 3,821.27 3,817.71 3,818.96 0.0K
14:58 3,818.99 3,819.50 3,817.72 3,819.50 0.0K
14:59 3,819.56 3,819.56 3,816.64 3,816.65 0.0K
15:00 3,817.16 3,818.10 3,814.17 3,815.96 0.0K
15:01 3,815.27 3,815.27 3,812.74 3,813.33 0.0K
15:02 3,813.17 3,814.03 3,811.64 3,811.64 0.0K
15:03 3,811.63 3,811.97 3,807.67 3,807.67 0.0K
15:04 3,807.70 3,807.78 3,804.07 3,805.38 0.0K
15:05 3,805.14 3,807.09 3,802.64 3,803.02 0.0K
15:06 3,802.51 3,802.51 3,793.63 3,793.99 0.0K
15:07 3,793.71 3,795.31 3,790.63 3,791.36 0.0K
15:08 3,790.96 3,792.23 3,788.21 3,790.95 0.0K
15:09 3,792.13 3,792.84 3,785.13 3,785.15 0.0K
15:10 3,784.37 3,788.21 3,784.37 3,788.09 0.0K
15:11 3,787.23 3,788.95 3,785.56 3,785.56 0.0K
15:12 3,785.66 3,785.79 3,783.05 3,783.64 0.0K
15:13 3,781.63 3,783.33 3,779.93 3,779.87 0.0K
15:14 3,780.10 3,780.17 3,774.58 3,774.67 0.0K
15:15 3,775.95 3,776.48 3,772.89 3,773.19 0.0K
15:16 3,773.53 3,774.77 3,765.86 3,765.86 0.0K
15:17 3,765.61 3,767.18 3,760.62 3,763.10 0.0K
15:18 3,762.57 3,768.56 3,762.57 3,766.45 0.0K
15:19 3,766.28 3,766.28 3,759.46 3,763.59 0.0K
15:20 3,764.80 3,771.89 3,763.16 3,769.33 0.0K
15:21 3,769.25 3,774.27 3,769.12 3,772.31 0.0K
15:22 3,772.02 3,773.27 3,768.00 3,771.07 0.0K
15:23 3,770.76 3,776.93 3,768.98 3,775.93 0.0K
15:24 3,776.39 3,777.22 3,772.95 3,777.20 0.0K
15:25 3,777.14 3,784.81 3,776.76 3,784.20 0.0K
15:26 3,782.82 3,782.82 3,778.30 3,780.59 0.0K
15:27 3,780.48 3,788.87 3,780.48 3,787.45 0.0K
15:28 3,786.94 3,788.97 3,784.74 3,788.73 0.0K
15:29 3,789.52 3,789.52 3,782.93 3,782.93 0.0K
15:30 3,781.34 3,781.34 3,778.19 3,779.51 0.0K
15:31 3,779.40 3,779.65 3,773.51 3,773.51 0.0K
15:32 3,773.53 3,774.15 3,769.17 3,770.57 0.0K
15:33 3,770.61 3,771.86 3,767.20 3,769.48 0.0K
15:34 3,769.10 3,771.47 3,766.50 3,766.77 0.0K
15:35 3,765.99 3,765.99 3,756.58 3,757.92 0.0K
15:36 3,757.53 3,758.96 3,749.23 3,749.70 0.0K
15:37 3,751.62 3,751.62 3,740.74 3,741.24 0.0K
15:38 3,740.06 3,745.05 3,737.99 3,738.28 0.0K
15:39 3,738.53 3,738.53 3,734.28 3,736.94 0.0K
15:40 3,736.92 3,749.07 3,733.81 3,749.07 0.0K
15:41 3,747.33 3,750.19 3,744.24 3,750.19 0.0K
15:42 3,750.57 3,752.74 3,741.64 3,741.64 0.0K
15:43 3,742.73 3,743.06 3,740.23 3,741.16 0.0K
15:44 3,740.17 3,740.17 3,730.73 3,730.73 0.0K
15:45 3,730.53 3,736.85 3,730.53 3,733.23 0.0K
15:46 3,733.16 3,733.16 3,727.90 3,728.10 0.0K
15:47 3,728.61 3,731.00 3,726.05 3,727.36 0.0K
15:48 3,727.60 3,728.28 3,725.17 3,725.86 0.0K
15:49 3,725.12 3,729.29 3,720.29 3,720.64 0.0K
15:50 3,725.86 3,744.40 3,725.80 3,744.27 0.0K
15:51 3,745.22 3,754.62 3,745.22 3,751.64 0.0K
15:52 3,752.84 3,757.25 3,749.98 3,756.77 0.0K
15:53 3,757.39 3,758.22 3,752.18 3,756.19 0.0K
15:54 3,757.24 3,771.51 3,757.24 3,769.67 0.0K
15:55 3,757.44 3,765.89 3,755.40 3,765.89 0.0K
15:56 3,767.11 3,767.59 3,764.19 3,767.59 0.0K
15:57 3,767.72 3,772.39 3,767.72 3,769.62 0.0K
15:58 3,770.80 3,770.80 3,766.84 3,770.08 0.0K
15:59 3,770.81 3,781.19 3,770.37 3,775.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available