NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,006.08 4,006.08 3,965.14 3,967.02 0.0K
09:31 3,967.12 3,967.12 3,963.51 3,964.51 0.0K
09:32 3,963.84 3,963.84 3,960.56 3,961.75 0.0K
09:33 3,961.11 3,961.41 3,959.01 3,960.02 0.0K
09:34 3,960.03 3,960.07 3,957.55 3,959.39 0.0K
09:35 3,959.88 3,959.88 3,955.78 3,955.97 0.0K
09:36 3,955.82 3,955.90 3,951.76 3,951.76 0.0K
09:37 3,951.46 3,955.02 3,947.68 3,955.02 0.0K
09:38 3,954.58 3,954.58 3,950.23 3,950.83 0.0K
09:39 3,950.71 3,954.38 3,949.72 3,954.38 0.0K
09:40 3,954.42 3,954.42 3,952.42 3,954.30 0.0K
09:41 3,954.09 3,954.35 3,952.28 3,953.97 0.0K
09:42 3,954.11 3,954.11 3,951.55 3,952.21 0.0K
09:43 3,952.00 3,952.00 3,950.26 3,951.04 0.0K
09:44 3,950.98 3,950.98 3,949.44 3,950.71 0.0K
09:45 3,950.57 3,952.17 3,949.10 3,950.20 0.0K
09:46 3,949.51 3,949.51 3,947.28 3,947.71 0.0K
09:47 3,947.62 3,947.62 3,945.67 3,947.16 0.0K
09:48 3,947.35 3,952.42 3,946.94 3,952.16 0.0K
09:49 3,951.41 3,953.04 3,951.41 3,951.94 0.0K
09:50 3,951.64 3,953.35 3,950.53 3,950.53 0.0K
09:51 3,950.28 3,950.63 3,947.86 3,947.86 0.0K
09:52 3,947.40 3,948.48 3,945.12 3,945.15 0.0K
09:53 3,945.25 3,945.79 3,944.47 3,944.47 0.0K
09:54 3,944.41 3,944.46 3,943.53 3,944.07 0.0K
09:55 3,944.34 3,944.34 3,943.22 3,943.53 0.0K
09:56 3,943.64 3,943.75 3,940.95 3,941.40 0.0K
09:57 3,941.55 3,941.83 3,940.01 3,940.01 0.0K
09:58 3,939.75 3,939.91 3,937.86 3,937.86 0.0K
09:59 3,937.46 3,937.46 3,935.14 3,935.14 0.0K
10:00 3,934.43 3,934.48 3,930.22 3,930.50 0.0K
10:01 3,930.41 3,931.66 3,929.81 3,929.81 0.0K
10:02 3,929.80 3,929.80 3,927.24 3,929.21 0.0K
10:03 3,929.13 3,929.13 3,925.81 3,926.18 0.0K
10:04 3,926.34 3,929.23 3,926.34 3,928.46 0.0K
10:05 3,928.59 3,928.75 3,927.04 3,928.18 0.0K
10:06 3,928.08 3,928.42 3,925.73 3,926.59 0.0K
10:07 3,926.26 3,927.94 3,926.05 3,926.54 0.0K
10:08 3,926.38 3,926.38 3,924.82 3,925.62 0.0K
10:09 3,925.60 3,925.95 3,925.26 3,925.45 0.0K
10:10 3,925.44 3,928.74 3,925.44 3,928.21 0.0K
10:11 3,927.46 3,928.10 3,926.94 3,928.10 0.0K
10:12 3,928.15 3,929.08 3,927.63 3,929.01 0.0K
10:13 3,928.94 3,928.94 3,926.61 3,928.83 0.0K
10:14 3,928.84 3,928.84 3,925.98 3,927.36 0.0K
10:15 3,927.43 3,928.35 3,926.40 3,926.40 0.0K
10:16 3,926.07 3,926.07 3,919.99 3,919.99 0.0K
10:17 3,920.13 3,920.87 3,917.97 3,920.83 0.0K
10:18 3,920.80 3,920.80 3,917.17 3,917.17 0.0K
10:19 3,917.33 3,919.39 3,917.33 3,919.42 0.0K
10:20 3,919.31 3,921.19 3,918.86 3,919.05 0.0K
10:21 3,919.05 3,919.98 3,918.01 3,919.46 0.0K
10:22 3,919.37 3,919.47 3,917.73 3,917.73 0.0K
10:23 3,917.63 3,918.99 3,917.63 3,917.90 0.0K
10:24 3,918.21 3,919.51 3,918.21 3,918.36 0.0K
10:25 3,918.16 3,920.66 3,918.16 3,920.44 0.0K
10:26 3,920.79 3,920.89 3,919.05 3,920.42 0.0K
10:27 3,920.46 3,920.46 3,917.76 3,917.99 0.0K
10:28 3,917.98 3,919.62 3,917.38 3,918.99 0.0K
10:29 3,918.81 3,919.39 3,918.46 3,918.96 0.0K
10:30 3,919.32 3,921.12 3,918.48 3,920.46 0.0K
10:31 3,920.63 3,920.70 3,917.68 3,917.68 0.0K
10:32 3,917.60 3,918.12 3,916.63 3,916.68 0.0K
10:33 3,916.41 3,917.43 3,916.41 3,917.43 0.0K
10:34 3,917.54 3,919.22 3,917.54 3,918.08 0.0K
10:35 3,917.91 3,921.75 3,917.91 3,921.75 0.0K
10:36 3,921.71 3,923.18 3,920.64 3,923.00 0.0K
10:37 3,922.73 3,923.33 3,921.31 3,923.33 0.0K
10:38 3,923.52 3,923.73 3,922.84 3,923.73 0.0K
10:39 3,924.05 3,925.74 3,924.05 3,925.23 0.0K
10:40 3,925.18 3,927.75 3,924.88 3,927.75 0.0K
10:41 3,927.62 3,928.32 3,927.32 3,927.35 0.0K
10:42 3,927.61 3,927.86 3,925.12 3,925.12 0.0K
10:43 3,924.96 3,924.96 3,923.07 3,923.07 0.0K
10:44 3,922.80 3,922.80 3,919.15 3,919.15 0.0K
10:45 3,919.04 3,921.11 3,919.04 3,921.11 0.0K
10:46 3,921.76 3,921.76 3,917.84 3,917.84 0.0K
10:47 3,917.84 3,918.00 3,917.23 3,917.45 0.0K
10:48 3,917.52 3,918.45 3,915.98 3,915.98 0.0K
10:49 3,916.18 3,916.18 3,914.46 3,914.77 0.0K
10:50 3,914.92 3,914.92 3,913.13 3,913.86 0.0K
10:51 3,913.75 3,914.20 3,912.93 3,913.28 0.0K
10:52 3,913.31 3,913.31 3,912.46 3,912.75 0.0K
10:53 3,912.70 3,914.32 3,912.62 3,914.32 0.0K
10:54 3,914.67 3,915.65 3,914.09 3,914.19 0.0K
10:55 3,914.07 3,914.86 3,913.84 3,914.47 0.0K
10:56 3,914.41 3,914.99 3,913.94 3,914.18 0.0K
10:57 3,914.01 3,914.01 3,911.65 3,911.74 0.0K
10:58 3,911.72 3,913.39 3,911.48 3,913.04 0.0K
10:59 3,913.11 3,913.11 3,912.47 3,912.81 0.0K
11:00 3,913.36 3,915.38 3,913.36 3,915.18 0.0K
11:01 3,915.43 3,915.43 3,910.81 3,910.88 0.0K
11:02 3,911.06 3,911.06 3,909.59 3,909.78 0.0K
11:03 3,909.52 3,909.84 3,908.88 3,909.50 0.0K
11:04 3,909.31 3,910.00 3,909.21 3,910.01 0.0K
11:05 3,909.97 3,912.37 3,909.97 3,912.29 0.0K
11:06 3,911.08 3,912.08 3,909.99 3,912.08 0.0K
11:07 3,912.08 3,912.08 3,908.93 3,908.93 0.0K
11:08 3,908.82 3,909.76 3,908.63 3,909.76 0.0K
11:09 3,909.72 3,910.85 3,909.72 3,910.78 0.0K
11:10 3,910.91 3,912.14 3,910.34 3,910.96 0.0K
11:11 3,910.99 3,913.33 3,909.81 3,911.94 0.0K
11:12 3,911.57 3,911.68 3,910.41 3,910.75 0.0K
11:13 3,911.20 3,911.20 3,909.50 3,909.60 0.0K
11:14 3,909.76 3,909.97 3,906.30 3,906.42 0.0K
11:15 3,905.98 3,907.79 3,905.98 3,907.26 0.0K
11:16 3,907.10 3,907.34 3,906.38 3,906.78 0.0K
11:17 3,906.78 3,906.87 3,905.85 3,906.81 0.0K
11:18 3,906.84 3,909.10 3,906.74 3,909.10 0.0K
11:19 3,909.13 3,909.71 3,908.92 3,909.71 0.0K
11:20 3,909.70 3,909.77 3,907.10 3,907.10 0.0K
11:21 3,906.98 3,906.98 3,905.20 3,905.28 0.0K
11:22 3,905.25 3,905.91 3,905.12 3,905.24 0.0K
11:23 3,903.77 3,905.56 3,903.12 3,905.56 0.0K
11:24 3,905.84 3,906.07 3,904.52 3,904.52 0.0K
11:25 3,904.54 3,904.86 3,904.43 3,904.43 0.0K
11:26 3,904.51 3,904.51 3,902.12 3,902.23 0.0K
11:27 3,902.50 3,903.38 3,902.50 3,902.89 0.0K
11:28 3,903.10 3,903.10 3,900.03 3,900.03 0.0K
11:29 3,899.74 3,900.92 3,899.34 3,900.92 0.0K
11:30 3,900.98 3,901.65 3,899.75 3,900.70 0.0K
11:31 3,900.61 3,900.61 3,897.70 3,897.76 0.0K
11:32 3,897.75 3,897.75 3,896.69 3,897.32 0.0K
11:33 3,897.20 3,897.20 3,894.92 3,895.97 0.0K
11:34 3,896.15 3,896.25 3,893.91 3,894.23 0.0K
11:35 3,893.81 3,895.26 3,893.71 3,895.26 0.0K
11:36 3,894.87 3,895.80 3,893.64 3,893.70 0.0K
11:37 3,893.74 3,894.56 3,893.45 3,894.56 0.0K
11:38 3,894.72 3,895.52 3,894.21 3,894.93 0.0K
11:39 3,894.88 3,894.88 3,893.34 3,894.16 0.0K
11:40 3,894.31 3,894.58 3,893.89 3,894.58 0.0K
11:41 3,894.65 3,895.22 3,893.99 3,894.16 0.0K
11:42 3,894.28 3,894.99 3,893.91 3,894.49 0.0K
11:43 3,894.54 3,895.03 3,893.76 3,893.76 0.0K
11:44 3,892.58 3,892.58 3,891.27 3,891.51 0.0K
11:45 3,891.35 3,891.58 3,890.84 3,890.93 0.0K
11:46 3,890.82 3,891.01 3,889.38 3,889.45 0.0K
11:47 3,889.42 3,889.42 3,888.24 3,888.42 0.0K
11:48 3,888.35 3,888.35 3,886.13 3,886.13 0.0K
11:49 3,886.02 3,888.50 3,886.02 3,888.38 0.0K
11:50 3,888.68 3,888.68 3,887.04 3,887.15 0.0K
11:51 3,887.17 3,887.17 3,886.59 3,886.64 0.0K
11:52 3,886.61 3,886.67 3,885.30 3,886.16 0.0K
11:53 3,886.48 3,887.27 3,886.48 3,887.25 0.0K
11:54 3,887.34 3,887.56 3,885.64 3,885.87 0.0K
11:55 3,885.94 3,885.94 3,884.37 3,885.21 0.0K
11:56 3,885.49 3,885.88 3,885.14 3,885.41 0.0K
11:57 3,885.37 3,885.58 3,885.07 3,885.40 0.0K
11:58 3,885.61 3,886.31 3,885.14 3,886.31 0.0K
11:59 3,886.33 3,886.49 3,884.99 3,885.20 0.0K
12:00 3,885.16 3,888.16 3,885.16 3,888.16 0.0K
12:01 3,888.12 3,889.59 3,888.12 3,889.59 0.0K
12:02 3,889.61 3,889.67 3,888.69 3,888.69 0.0K
12:03 3,888.66 3,889.54 3,888.31 3,889.05 0.0K
12:04 3,889.11 3,889.69 3,888.61 3,889.59 0.0K
12:05 3,889.48 3,890.27 3,889.48 3,889.52 0.0K
12:06 3,889.44 3,890.75 3,888.81 3,890.73 0.0K
12:07 3,890.72 3,890.72 3,889.93 3,889.99 0.0K
12:08 3,890.03 3,890.66 3,889.64 3,890.44 0.0K
12:09 3,890.45 3,892.22 3,890.44 3,891.92 0.0K
12:10 3,891.77 3,891.77 3,890.11 3,891.40 0.0K
12:11 3,892.03 3,892.06 3,891.53 3,892.06 0.0K
12:12 3,892.04 3,893.20 3,891.80 3,893.12 0.0K
12:13 3,893.18 3,893.57 3,893.18 3,893.40 0.0K
12:14 3,893.44 3,893.77 3,893.00 3,893.54 0.0K
12:15 3,893.22 3,893.51 3,892.83 3,892.89 0.0K
12:16 3,892.53 3,892.53 3,891.00 3,891.00 0.0K
12:17 3,890.89 3,892.49 3,890.89 3,892.49 0.0K
12:18 3,892.32 3,892.32 3,889.82 3,889.82 0.0K
12:19 3,889.52 3,890.26 3,889.32 3,890.18 0.0K
12:20 3,890.25 3,891.77 3,889.74 3,891.77 0.0K
12:21 3,892.17 3,892.17 3,890.37 3,890.37 0.0K
12:22 3,890.20 3,890.20 3,889.34 3,889.35 0.0K
12:23 3,889.56 3,891.87 3,889.56 3,891.27 0.0K
12:24 3,891.28 3,891.71 3,890.53 3,891.71 0.0K
12:25 3,891.81 3,892.16 3,891.66 3,891.66 0.0K
12:26 3,891.67 3,891.67 3,890.16 3,890.16 0.0K
12:27 3,890.00 3,890.00 3,888.86 3,889.15 0.0K
12:28 3,889.17 3,889.41 3,888.28 3,889.41 0.0K
12:29 3,889.32 3,889.54 3,888.70 3,889.54 0.0K
12:30 3,889.65 3,891.76 3,889.65 3,891.76 0.0K
12:31 3,891.83 3,893.26 3,891.83 3,893.26 0.0K
12:32 3,893.32 3,895.69 3,893.17 3,895.69 0.0K
12:33 3,896.14 3,896.14 3,895.11 3,895.12 0.0K
12:34 3,895.10 3,895.28 3,893.38 3,894.68 0.0K
12:35 3,894.74 3,894.96 3,894.41 3,894.96 0.0K
12:36 3,894.94 3,896.89 3,894.94 3,896.73 0.0K
12:37 3,896.79 3,898.06 3,896.79 3,898.00 0.0K
12:38 3,898.10 3,898.28 3,897.40 3,898.29 0.0K
12:39 3,898.34 3,898.94 3,898.34 3,898.83 0.0K
12:40 3,898.87 3,899.96 3,898.87 3,899.83 0.0K
12:41 3,899.74 3,901.05 3,899.74 3,900.78 0.0K
12:42 3,900.50 3,900.97 3,900.37 3,900.81 0.0K
12:43 3,900.87 3,901.35 3,900.87 3,901.35 0.0K
12:44 3,901.25 3,901.25 3,899.60 3,899.81 0.0K
12:45 3,899.74 3,900.45 3,898.97 3,900.45 0.0K
12:46 3,900.61 3,900.66 3,898.71 3,898.71 0.0K
12:47 3,898.72 3,898.97 3,896.66 3,896.78 0.0K
12:48 3,896.77 3,896.77 3,895.53 3,895.53 0.0K
12:49 3,895.45 3,896.47 3,895.09 3,895.77 0.0K
12:50 3,895.67 3,895.67 3,893.90 3,893.97 0.0K
12:51 3,893.89 3,893.89 3,892.37 3,892.48 0.0K
12:52 3,892.03 3,892.03 3,890.59 3,891.01 0.0K
12:53 3,891.10 3,891.10 3,890.09 3,890.09 0.0K
12:54 3,890.23 3,890.87 3,890.23 3,890.24 0.0K
12:55 3,889.74 3,889.74 3,887.83 3,888.23 0.0K
12:56 3,888.32 3,888.32 3,887.57 3,887.89 0.0K
12:57 3,887.89 3,888.08 3,887.31 3,887.54 0.0K
12:58 3,887.49 3,887.49 3,886.30 3,886.45 0.0K
12:59 3,886.55 3,886.55 3,886.29 3,886.49 0.0K
13:00 3,886.62 3,888.15 3,886.62 3,888.13 0.0K
13:01 3,888.20 3,889.41 3,887.22 3,887.22 0.0K
13:02 3,887.16 3,887.16 3,882.24 3,882.71 0.0K
13:03 3,882.70 3,882.70 3,879.53 3,879.79 0.0K
13:04 3,879.78 3,879.78 3,878.32 3,878.68 0.0K
13:05 3,878.88 3,879.37 3,878.42 3,879.20 0.0K
13:06 3,879.02 3,879.09 3,877.94 3,878.38 0.0K
13:07 3,878.34 3,878.58 3,877.59 3,878.47 0.0K
13:08 3,878.77 3,878.88 3,877.34 3,877.53 0.0K
13:09 3,877.68 3,878.16 3,876.68 3,877.42 0.0K
13:10 3,877.25 3,877.25 3,875.72 3,876.42 0.0K
13:11 3,876.40 3,876.75 3,875.70 3,876.75 0.0K
13:12 3,876.82 3,877.65 3,876.82 3,877.55 0.0K
13:13 3,877.48 3,877.48 3,875.70 3,876.37 0.0K
13:14 3,876.37 3,876.55 3,875.30 3,875.56 0.0K
13:15 3,875.77 3,875.77 3,875.33 3,875.51 0.0K
13:16 3,875.52 3,876.17 3,875.21 3,876.17 0.0K
13:17 3,876.20 3,876.58 3,874.41 3,876.58 0.0K
13:18 3,876.43 3,876.43 3,875.71 3,875.94 0.0K
13:19 3,875.92 3,879.24 3,875.92 3,878.40 0.0K
13:20 3,878.27 3,879.57 3,878.27 3,879.57 0.0K
13:21 3,879.68 3,880.05 3,879.53 3,880.04 0.0K
13:22 3,879.95 3,881.28 3,879.95 3,880.86 0.0K
13:23 3,881.10 3,882.26 3,881.10 3,882.24 0.0K
13:24 3,882.24 3,882.24 3,877.96 3,877.96 0.0K
13:25 3,877.91 3,877.91 3,876.07 3,876.07 0.0K
13:26 3,875.97 3,876.59 3,875.92 3,876.59 0.0K
13:27 3,876.66 3,879.18 3,876.64 3,879.18 0.0K
13:28 3,879.16 3,879.16 3,877.09 3,877.09 0.0K
13:29 3,876.85 3,877.10 3,876.47 3,876.67 0.0K
13:30 3,876.60 3,878.48 3,876.54 3,878.48 0.0K
13:31 3,878.66 3,880.38 3,878.66 3,880.15 0.0K
13:32 3,880.18 3,880.66 3,880.18 3,880.32 0.0K
13:33 3,880.07 3,880.07 3,877.42 3,877.50 0.0K
13:34 3,877.68 3,877.92 3,877.33 3,877.92 0.0K
13:35 3,877.83 3,877.97 3,877.29 3,877.59 0.0K
13:36 3,877.48 3,879.10 3,877.44 3,879.10 0.0K
13:37 3,879.42 3,879.74 3,876.84 3,876.84 0.0K
13:38 3,876.85 3,877.48 3,876.74 3,876.77 0.0K
13:39 3,876.88 3,876.88 3,876.22 3,876.26 0.0K
13:40 3,876.36 3,878.01 3,876.36 3,877.48 0.0K
13:41 3,877.35 3,877.61 3,876.97 3,877.21 0.0K
13:42 3,876.77 3,876.77 3,874.82 3,874.82 0.0K
13:43 3,874.78 3,874.78 3,873.18 3,873.18 0.0K
13:44 3,873.27 3,874.98 3,873.27 3,874.98 0.0K
13:45 3,875.02 3,875.45 3,874.64 3,874.83 0.0K
13:46 3,874.73 3,874.73 3,872.52 3,872.52 0.0K
13:47 3,872.49 3,872.49 3,871.73 3,872.03 0.0K
13:48 3,872.02 3,872.02 3,871.29 3,871.65 0.0K
13:49 3,871.63 3,871.63 3,870.67 3,870.67 0.0K
13:50 3,870.91 3,873.29 3,870.43 3,873.29 0.0K
13:51 3,873.04 3,873.04 3,870.42 3,871.09 0.0K
13:52 3,871.30 3,872.20 3,871.22 3,872.20 0.0K
13:53 3,872.13 3,872.45 3,870.72 3,871.47 0.0K
13:54 3,871.47 3,871.57 3,871.32 3,871.35 0.0K
13:55 3,870.95 3,871.54 3,870.73 3,871.08 0.0K
13:56 3,871.06 3,871.06 3,869.53 3,869.59 0.0K
13:57 3,869.47 3,869.62 3,869.43 3,869.56 0.0K
13:58 3,869.95 3,869.95 3,868.14 3,868.83 0.0K
13:59 3,868.80 3,869.37 3,868.80 3,868.99 0.0K
14:00 3,869.01 3,869.33 3,867.77 3,867.77 0.0K
14:01 3,867.73 3,867.91 3,867.34 3,867.48 0.0K
14:02 3,867.57 3,867.98 3,866.49 3,867.98 0.0K
14:03 3,867.97 3,868.62 3,867.97 3,868.62 0.0K
14:04 3,868.41 3,868.84 3,867.40 3,867.40 0.0K
14:05 3,867.30 3,867.36 3,866.81 3,867.24 0.0K
14:06 3,866.97 3,869.90 3,866.32 3,869.90 0.0K
14:07 3,870.07 3,870.67 3,867.06 3,867.06 0.0K
14:08 3,867.07 3,868.26 3,867.00 3,868.26 0.0K
14:09 3,868.37 3,868.37 3,866.97 3,868.12 0.0K
14:10 3,868.09 3,868.09 3,866.49 3,866.65 0.0K
14:11 3,866.63 3,869.27 3,866.63 3,869.27 0.0K
14:12 3,869.29 3,869.87 3,868.55 3,869.77 0.0K
14:13 3,869.72 3,869.72 3,868.62 3,869.15 0.0K
14:14 3,869.24 3,870.36 3,869.03 3,869.68 0.0K
14:15 3,869.64 3,869.72 3,869.32 3,869.67 0.0K
14:16 3,869.75 3,872.27 3,869.75 3,872.27 0.0K
14:17 3,872.16 3,873.55 3,872.14 3,873.55 0.0K
14:18 3,873.62 3,874.69 3,873.62 3,874.69 0.0K
14:19 3,874.77 3,874.77 3,873.33 3,873.34 0.0K
14:20 3,873.31 3,873.45 3,872.03 3,872.03 0.0K
14:21 3,872.03 3,873.07 3,871.46 3,873.07 0.0K
14:22 3,873.25 3,873.25 3,872.26 3,873.07 0.0K
14:23 3,873.07 3,873.27 3,872.09 3,873.09 0.0K
14:24 3,873.17 3,873.17 3,872.72 3,872.84 0.0K
14:25 3,872.40 3,872.65 3,871.84 3,872.07 0.0K
14:26 3,872.11 3,872.95 3,872.11 3,872.95 0.0K
14:27 3,872.98 3,874.58 3,872.98 3,874.39 0.0K
14:28 3,874.42 3,875.05 3,874.08 3,874.95 0.0K
14:29 3,875.09 3,875.86 3,874.53 3,875.86 0.0K
14:30 3,875.82 3,878.55 3,875.82 3,878.55 0.0K
14:31 3,878.63 3,880.53 3,878.63 3,880.10 0.0K
14:32 3,879.99 3,879.99 3,877.30 3,877.38 0.0K
14:33 3,877.13 3,878.88 3,877.13 3,878.88 0.0K
14:34 3,878.94 3,879.10 3,878.23 3,878.45 0.0K
14:35 3,879.09 3,879.75 3,878.49 3,879.75 0.0K
14:36 3,879.83 3,879.83 3,876.94 3,877.20 0.0K
14:37 3,877.31 3,877.31 3,876.61 3,876.76 0.0K
14:38 3,876.83 3,878.14 3,876.83 3,877.53 0.0K
14:39 3,877.58 3,877.79 3,877.09 3,877.70 0.0K
14:40 3,877.71 3,878.02 3,875.58 3,875.65 0.0K
14:41 3,875.58 3,875.58 3,873.82 3,874.67 0.0K
14:42 3,874.56 3,874.66 3,874.03 3,874.03 0.0K
14:43 3,873.95 3,873.95 3,873.10 3,873.11 0.0K
14:44 3,872.77 3,872.77 3,872.41 3,872.71 0.0K
14:45 3,872.45 3,873.80 3,872.09 3,873.47 0.0K
14:46 3,872.86 3,873.10 3,871.83 3,871.83 0.0K
14:47 3,871.80 3,872.51 3,870.08 3,870.08 0.0K
14:48 3,870.11 3,871.49 3,870.11 3,871.24 0.0K
14:49 3,871.25 3,871.75 3,870.39 3,871.75 0.0K
14:50 3,871.54 3,871.73 3,870.60 3,870.83 0.0K
14:51 3,870.77 3,870.89 3,869.70 3,870.68 0.0K
14:52 3,870.45 3,870.86 3,868.49 3,868.49 0.0K
14:53 3,868.35 3,868.50 3,868.34 3,868.49 0.0K
14:54 3,868.46 3,868.46 3,867.75 3,867.89 0.0K
14:55 3,867.88 3,867.99 3,867.53 3,867.99 0.0K
14:56 3,867.93 3,868.65 3,867.81 3,868.70 0.0K
14:57 3,868.81 3,869.25 3,868.65 3,869.00 0.0K
14:58 3,868.93 3,869.32 3,868.54 3,868.61 0.0K
14:59 3,868.62 3,868.71 3,868.10 3,868.08 0.0K
15:00 3,867.90 3,871.32 3,867.90 3,871.32 0.0K
15:01 3,871.58 3,873.88 3,871.58 3,873.75 0.0K
15:02 3,873.82 3,875.47 3,873.71 3,874.74 0.0K
15:03 3,874.80 3,874.80 3,873.52 3,874.56 0.0K
15:04 3,874.63 3,875.59 3,874.63 3,875.25 0.0K
15:05 3,875.40 3,876.91 3,875.40 3,876.41 0.0K
15:06 3,876.11 3,878.00 3,876.11 3,876.93 0.0K
15:07 3,876.91 3,877.35 3,876.21 3,876.25 0.0K
15:08 3,875.82 3,876.74 3,874.95 3,876.60 0.0K
15:09 3,876.41 3,876.62 3,875.89 3,875.89 0.0K
15:10 3,876.28 3,877.06 3,876.13 3,877.06 0.0K
15:11 3,877.08 3,877.44 3,876.50 3,877.44 0.0K
15:12 3,877.40 3,879.04 3,877.31 3,879.04 0.0K
15:13 3,879.08 3,879.84 3,878.48 3,878.58 0.0K
15:14 3,878.61 3,878.61 3,877.73 3,877.74 0.0K
15:15 3,877.68 3,879.10 3,877.68 3,878.97 0.0K
15:16 3,878.98 3,879.26 3,877.01 3,877.27 0.0K
15:17 3,877.26 3,877.87 3,876.91 3,877.87 0.0K
15:18 3,878.35 3,880.23 3,878.35 3,880.23 0.0K
15:19 3,880.23 3,880.85 3,880.23 3,880.81 0.0K
15:20 3,880.71 3,882.05 3,880.71 3,881.99 0.0K
15:21 3,882.03 3,883.55 3,881.57 3,883.11 0.0K
15:22 3,883.08 3,884.88 3,882.91 3,884.88 0.0K
15:23 3,885.42 3,885.42 3,882.31 3,882.60 0.0K
15:24 3,882.73 3,883.69 3,882.73 3,883.35 0.0K
15:25 3,883.43 3,883.58 3,882.23 3,882.23 0.0K
15:26 3,882.19 3,883.52 3,882.13 3,882.30 0.0K
15:27 3,881.94 3,881.94 3,879.21 3,880.47 0.0K
15:28 3,880.65 3,880.65 3,879.05 3,879.05 0.0K
15:29 3,878.65 3,879.39 3,878.09 3,879.39 0.0K
15:30 3,880.38 3,882.09 3,880.38 3,880.46 0.0K
15:31 3,880.49 3,882.05 3,880.49 3,881.97 0.0K
15:32 3,882.12 3,883.92 3,882.12 3,883.09 0.0K
15:33 3,883.02 3,883.99 3,882.38 3,883.78 0.0K
15:34 3,883.88 3,883.88 3,881.46 3,883.86 0.0K
15:35 3,884.28 3,886.49 3,883.59 3,886.49 0.0K
15:36 3,886.67 3,887.85 3,884.83 3,887.85 0.0K
15:37 3,888.44 3,893.45 3,888.44 3,890.35 0.0K
15:38 3,890.14 3,892.32 3,889.21 3,890.88 0.0K
15:39 3,890.96 3,891.08 3,890.53 3,890.61 0.0K
15:40 3,890.63 3,894.36 3,890.63 3,893.36 0.0K
15:41 3,893.25 3,893.93 3,891.69 3,891.76 0.0K
15:42 3,891.80 3,893.09 3,891.03 3,892.57 0.0K
15:43 3,892.79 3,894.56 3,892.55 3,894.56 0.0K
15:44 3,894.63 3,895.84 3,894.49 3,894.49 0.0K
15:45 3,894.48 3,895.66 3,894.43 3,894.53 0.0K
15:46 3,894.91 3,896.27 3,893.34 3,893.28 0.0K
15:47 3,892.86 3,893.38 3,891.03 3,892.34 0.0K
15:48 3,892.43 3,896.27 3,892.43 3,895.88 0.0K
15:49 3,895.94 3,897.67 3,895.94 3,897.25 0.0K
15:50 3,897.38 3,899.41 3,893.86 3,899.41 0.0K
15:51 3,899.52 3,901.98 3,898.99 3,900.22 0.0K
15:52 3,899.67 3,900.15 3,897.30 3,897.29 0.0K
15:53 3,897.88 3,902.14 3,897.88 3,900.30 0.0K
15:54 3,900.01 3,905.75 3,899.88 3,904.75 0.0K
15:55 3,906.15 3,907.89 3,905.96 3,907.20 0.0K
15:56 3,906.92 3,909.58 3,906.92 3,908.50 0.0K
15:57 3,908.44 3,911.65 3,908.44 3,911.55 0.0K
15:58 3,911.62 3,914.07 3,911.62 3,913.22 0.0K
15:59 3,912.26 3,912.26 3,905.89 3,909.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available