NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,202.93 4,210.51 4,202.93 4,210.51 0.0K
09:31 4,209.81 4,212.93 4,209.81 4,211.10 0.0K
09:32 4,210.81 4,214.05 4,210.81 4,211.10 0.0K
09:33 4,210.35 4,210.35 4,205.70 4,207.65 0.0K
09:34 4,207.38 4,207.54 4,204.34 4,204.93 0.0K
09:35 4,204.94 4,208.00 4,204.51 4,208.00 0.0K
09:36 4,207.78 4,208.87 4,204.72 4,207.96 0.0K
09:37 4,208.48 4,208.48 4,204.92 4,206.43 0.0K
09:38 4,206.94 4,209.50 4,206.94 4,209.50 0.0K
09:39 4,208.78 4,208.78 4,206.71 4,207.05 0.0K
09:40 4,206.32 4,211.26 4,206.19 4,211.26 0.0K
09:41 4,211.68 4,215.74 4,211.68 4,215.74 0.0K
09:42 4,215.77 4,218.24 4,215.36 4,217.44 0.0K
09:43 4,217.79 4,219.89 4,217.32 4,219.89 0.0K
09:44 4,219.34 4,220.75 4,219.34 4,220.42 0.0K
09:45 4,220.82 4,221.71 4,220.30 4,220.63 0.0K
09:46 4,221.26 4,223.36 4,220.79 4,223.36 0.0K
09:47 4,223.46 4,223.93 4,222.86 4,222.91 0.0K
09:48 4,222.87 4,222.87 4,220.32 4,220.32 0.0K
09:49 4,220.94 4,221.23 4,213.70 4,216.64 0.0K
09:50 4,216.57 4,216.57 4,213.54 4,215.05 0.0K
09:51 4,214.13 4,214.13 4,212.58 4,212.58 0.0K
09:52 4,212.91 4,214.93 4,212.17 4,214.50 0.0K
09:53 4,214.27 4,214.87 4,210.66 4,210.66 0.0K
09:54 4,210.95 4,210.95 4,209.81 4,209.81 0.0K
09:55 4,209.10 4,209.10 4,206.80 4,206.79 0.0K
09:56 4,206.63 4,207.32 4,205.83 4,206.29 0.0K
09:57 4,205.91 4,206.20 4,202.80 4,202.80 0.0K
09:58 4,202.93 4,202.93 4,198.92 4,198.92 0.0K
09:59 4,198.49 4,199.57 4,198.02 4,198.67 0.0K
10:00 4,198.94 4,198.94 4,193.59 4,193.92 0.0K
10:01 4,194.14 4,195.10 4,194.14 4,194.71 0.0K
10:02 4,194.89 4,197.39 4,194.47 4,197.44 0.0K
10:03 4,198.17 4,200.91 4,198.17 4,200.50 0.0K
10:04 4,200.63 4,202.38 4,200.63 4,202.38 0.0K
10:05 4,203.50 4,204.97 4,202.91 4,203.80 0.0K
10:06 4,204.29 4,204.76 4,200.37 4,201.91 0.0K
10:07 4,202.93 4,203.71 4,200.98 4,201.10 0.0K
10:08 4,201.11 4,203.55 4,201.11 4,203.55 0.0K
10:09 4,203.71 4,204.61 4,203.26 4,204.17 0.0K
10:10 4,204.18 4,205.22 4,203.35 4,205.22 0.0K
10:11 4,204.96 4,205.15 4,201.35 4,201.35 0.0K
10:12 4,201.64 4,203.78 4,200.73 4,203.43 0.0K
10:13 4,203.19 4,203.48 4,201.80 4,202.60 0.0K
10:14 4,202.66 4,203.98 4,202.36 4,202.65 0.0K
10:15 4,202.88 4,204.19 4,202.15 4,203.97 0.0K
10:16 4,204.11 4,205.46 4,203.12 4,204.60 0.0K
10:17 4,204.66 4,206.04 4,204.46 4,205.17 0.0K
10:18 4,205.23 4,206.16 4,204.34 4,205.12 0.0K
10:19 4,205.14 4,205.14 4,204.35 4,204.91 0.0K
10:20 4,205.01 4,206.58 4,204.53 4,206.58 0.0K
10:21 4,206.93 4,208.37 4,206.77 4,208.13 0.0K
10:22 4,208.05 4,208.70 4,206.94 4,206.94 0.0K
10:23 4,206.77 4,206.77 4,203.45 4,204.21 0.0K
10:24 4,205.18 4,210.20 4,205.18 4,210.20 0.0K
10:25 4,210.42 4,210.72 4,209.39 4,209.46 0.0K
10:26 4,209.50 4,209.50 4,205.41 4,205.63 0.0K
10:27 4,205.66 4,206.20 4,204.16 4,206.20 0.0K
10:28 4,206.15 4,206.15 4,204.77 4,205.42 0.0K
10:29 4,205.34 4,205.82 4,202.82 4,202.98 0.0K
10:30 4,203.50 4,203.96 4,200.64 4,200.64 0.0K
10:31 4,199.72 4,199.72 4,196.54 4,196.54 0.0K
10:32 4,196.88 4,197.28 4,195.04 4,196.77 0.0K
10:33 4,196.95 4,198.50 4,196.95 4,198.50 0.0K
10:34 4,198.54 4,200.76 4,198.54 4,200.48 0.0K
10:35 4,201.18 4,201.31 4,200.59 4,200.87 0.0K
10:36 4,201.07 4,204.44 4,200.22 4,204.44 0.0K
10:37 4,204.40 4,206.08 4,204.40 4,205.96 0.0K
10:38 4,205.80 4,206.86 4,205.10 4,206.89 0.0K
10:39 4,206.84 4,207.18 4,205.94 4,206.22 0.0K
10:40 4,206.24 4,206.66 4,205.45 4,205.55 0.0K
10:41 4,205.22 4,205.22 4,199.14 4,199.48 0.0K
10:42 4,199.65 4,204.33 4,199.65 4,204.33 0.0K
10:43 4,204.38 4,205.75 4,203.96 4,205.77 0.0K
10:44 4,205.94 4,206.98 4,205.94 4,206.45 0.0K
10:45 4,206.60 4,208.41 4,206.18 4,208.24 0.0K
10:46 4,208.30 4,209.03 4,207.52 4,208.85 0.0K
10:47 4,208.84 4,209.55 4,208.43 4,208.43 0.0K
10:48 4,208.20 4,208.65 4,208.13 4,208.60 0.0K
10:49 4,208.71 4,209.05 4,207.78 4,208.65 0.0K
10:50 4,208.83 4,208.83 4,205.79 4,205.79 0.0K
10:51 4,205.31 4,206.42 4,203.84 4,206.42 0.0K
10:52 4,206.61 4,207.01 4,203.44 4,203.65 0.0K
10:53 4,203.58 4,203.66 4,201.04 4,201.04 0.0K
10:54 4,201.49 4,202.17 4,201.15 4,201.97 0.0K
10:55 4,202.07 4,202.91 4,201.78 4,202.53 0.0K
10:56 4,202.42 4,202.42 4,199.97 4,201.67 0.0K
10:57 4,201.44 4,201.44 4,199.43 4,201.19 0.0K
10:58 4,201.28 4,201.91 4,199.19 4,199.27 0.0K
10:59 4,199.08 4,200.76 4,198.79 4,199.68 0.0K
11:00 4,199.84 4,201.88 4,199.84 4,200.48 0.0K
11:01 4,200.53 4,202.78 4,200.15 4,202.78 0.0K
11:02 4,202.79 4,202.79 4,201.14 4,201.96 0.0K
11:03 4,201.86 4,201.95 4,200.54 4,201.06 0.0K
11:04 4,201.01 4,201.99 4,200.12 4,200.12 0.0K
11:05 4,200.06 4,200.89 4,199.62 4,199.62 0.0K
11:06 4,199.68 4,199.68 4,196.61 4,196.68 0.0K
11:07 4,196.40 4,196.85 4,195.44 4,195.60 0.0K
11:08 4,195.36 4,195.83 4,193.73 4,193.92 0.0K
11:09 4,194.09 4,194.09 4,190.78 4,191.40 0.0K
11:10 4,191.66 4,192.15 4,189.23 4,189.23 0.0K
11:11 4,189.03 4,192.56 4,188.71 4,192.56 0.0K
11:12 4,192.39 4,193.76 4,192.39 4,193.53 0.0K
11:13 4,193.49 4,195.27 4,193.01 4,195.27 0.0K
11:14 4,195.71 4,196.28 4,194.31 4,194.31 0.0K
11:15 4,194.26 4,194.26 4,191.13 4,192.17 0.0K
11:16 4,191.87 4,191.87 4,189.92 4,189.92 0.0K
11:17 4,189.80 4,190.50 4,188.43 4,188.83 0.0K
11:18 4,188.69 4,188.69 4,187.90 4,188.51 0.0K
11:19 4,188.49 4,188.49 4,187.81 4,187.81 0.0K
11:20 4,187.77 4,187.93 4,186.13 4,187.39 0.0K
11:21 4,187.21 4,187.21 4,182.04 4,182.82 0.0K
11:22 4,182.41 4,182.41 4,180.39 4,180.39 0.0K
11:23 4,180.47 4,181.07 4,178.93 4,180.71 0.0K
11:24 4,180.75 4,180.75 4,178.71 4,178.92 0.0K
11:25 4,178.59 4,178.59 4,175.71 4,175.71 0.0K
11:26 4,175.91 4,177.51 4,175.22 4,175.55 0.0K
11:27 4,175.45 4,176.35 4,174.50 4,174.50 0.0K
11:28 4,173.91 4,175.25 4,172.35 4,172.35 0.0K
11:29 4,172.34 4,173.24 4,172.04 4,172.74 0.0K
11:30 4,173.10 4,174.73 4,172.64 4,174.73 0.0K
11:31 4,174.94 4,176.49 4,173.97 4,176.27 0.0K
11:32 4,176.51 4,177.30 4,175.93 4,177.14 0.0K
11:33 4,176.89 4,177.86 4,176.08 4,177.54 0.0K
11:34 4,177.52 4,177.66 4,175.04 4,175.64 0.0K
11:35 4,175.44 4,175.44 4,173.04 4,174.58 0.0K
11:36 4,174.83 4,178.14 4,174.68 4,178.03 0.0K
11:37 4,177.88 4,179.59 4,177.88 4,179.04 0.0K
11:38 4,179.12 4,179.19 4,178.23 4,178.91 0.0K
11:39 4,178.88 4,179.47 4,178.03 4,179.47 0.0K
11:40 4,179.49 4,181.42 4,179.49 4,181.07 0.0K
11:41 4,181.14 4,182.10 4,180.66 4,181.54 0.0K
11:42 4,181.43 4,182.44 4,181.19 4,182.29 0.0K
11:43 4,182.10 4,182.16 4,180.60 4,180.60 0.0K
11:44 4,180.60 4,180.75 4,177.01 4,176.98 0.0K
11:45 4,176.81 4,177.79 4,176.28 4,176.87 0.0K
11:46 4,176.72 4,177.58 4,175.67 4,177.40 0.0K
11:47 4,177.06 4,177.06 4,175.83 4,176.19 0.0K
11:48 4,176.47 4,177.35 4,175.18 4,175.22 0.0K
11:49 4,175.30 4,175.86 4,175.20 4,175.20 0.0K
11:50 4,175.16 4,175.78 4,174.43 4,175.62 0.0K
11:51 4,175.70 4,175.70 4,174.94 4,175.49 0.0K
11:52 4,175.53 4,179.75 4,175.53 4,179.75 0.0K
11:53 4,179.74 4,181.10 4,179.74 4,180.88 0.0K
11:54 4,180.41 4,180.41 4,177.28 4,177.28 0.0K
11:55 4,177.09 4,178.95 4,176.62 4,177.86 0.0K
11:56 4,177.58 4,177.71 4,175.31 4,175.31 0.0K
11:57 4,175.40 4,175.51 4,173.69 4,173.92 0.0K
11:58 4,174.04 4,176.05 4,173.81 4,176.05 0.0K
11:59 4,175.94 4,175.94 4,175.08 4,175.39 0.0K
12:00 4,175.07 4,175.85 4,173.71 4,173.71 0.0K
12:01 4,173.74 4,174.67 4,170.18 4,170.18 0.0K
12:02 4,170.42 4,171.45 4,170.01 4,170.01 0.0K
12:03 4,169.56 4,170.06 4,169.38 4,170.06 0.0K
12:04 4,170.09 4,170.42 4,169.43 4,169.46 0.0K
12:05 4,169.45 4,169.45 4,167.36 4,168.87 0.0K
12:06 4,168.91 4,168.91 4,167.23 4,167.91 0.0K
12:07 4,167.84 4,167.84 4,165.41 4,165.41 0.0K
12:08 4,165.55 4,166.39 4,165.43 4,166.06 0.0K
12:09 4,166.20 4,166.52 4,165.64 4,165.82 0.0K
12:10 4,165.97 4,165.97 4,164.84 4,165.63 0.0K
12:11 4,165.60 4,165.87 4,164.21 4,165.39 0.0K
12:12 4,165.00 4,165.16 4,164.54 4,164.54 0.0K
12:13 4,164.17 4,165.01 4,163.65 4,164.64 0.0K
12:14 4,164.55 4,165.15 4,164.15 4,164.99 0.0K
12:15 4,165.05 4,168.56 4,165.05 4,168.56 0.0K
12:16 4,168.92 4,168.92 4,168.28 4,168.94 0.0K
12:17 4,168.94 4,170.54 4,168.94 4,169.74 0.0K
12:18 4,169.77 4,169.85 4,169.04 4,169.32 0.0K
12:19 4,169.17 4,169.77 4,168.65 4,169.44 0.0K
12:20 4,169.38 4,169.55 4,169.13 4,169.13 0.0K
12:21 4,168.92 4,168.97 4,167.26 4,167.26 0.0K
12:22 4,166.78 4,166.88 4,165.50 4,165.67 0.0K
12:23 4,165.77 4,166.91 4,165.65 4,166.91 0.0K
12:24 4,167.50 4,168.60 4,167.50 4,167.85 0.0K
12:25 4,167.88 4,167.88 4,166.62 4,166.92 0.0K
12:26 4,166.66 4,166.66 4,165.41 4,165.40 0.0K
12:27 4,164.95 4,164.95 4,163.08 4,163.25 0.0K
12:28 4,162.98 4,164.06 4,162.31 4,164.06 0.0K
12:29 4,164.33 4,164.71 4,163.81 4,163.93 0.0K
12:30 4,164.22 4,167.60 4,164.06 4,167.60 0.0K
12:31 4,167.72 4,168.16 4,167.33 4,168.09 0.0K
12:32 4,168.25 4,168.79 4,168.02 4,168.06 0.0K
12:33 4,168.09 4,168.09 4,166.51 4,166.84 0.0K
12:34 4,166.79 4,167.49 4,165.86 4,166.29 0.0K
12:35 4,167.09 4,169.83 4,166.87 4,169.83 0.0K
12:36 4,169.82 4,170.68 4,169.82 4,170.07 0.0K
12:37 4,170.10 4,170.10 4,166.93 4,166.98 0.0K
12:38 4,166.17 4,167.90 4,166.17 4,167.83 0.0K
12:39 4,167.82 4,169.38 4,167.51 4,169.21 0.0K
12:40 4,169.22 4,169.71 4,168.44 4,169.71 0.0K
12:41 4,169.77 4,170.94 4,169.77 4,170.53 0.0K
12:42 4,170.61 4,170.73 4,169.52 4,169.52 0.0K
12:43 4,169.47 4,171.56 4,169.11 4,171.56 0.0K
12:44 4,171.56 4,171.70 4,171.20 4,171.25 0.0K
12:45 4,171.32 4,171.45 4,170.74 4,171.05 0.0K
12:46 4,171.08 4,172.10 4,171.08 4,172.11 0.0K
12:47 4,172.19 4,173.86 4,172.03 4,173.59 0.0K
12:48 4,173.44 4,174.79 4,173.44 4,174.81 0.0K
12:49 4,174.80 4,174.80 4,174.31 4,174.76 0.0K
12:50 4,174.84 4,174.84 4,173.41 4,173.65 0.0K
12:51 4,173.63 4,173.63 4,171.05 4,171.05 0.0K
12:52 4,170.84 4,170.84 4,169.84 4,170.12 0.0K
12:53 4,170.12 4,170.12 4,168.74 4,168.74 0.0K
12:54 4,168.72 4,170.20 4,168.64 4,169.94 0.0K
12:55 4,169.27 4,169.27 4,167.44 4,167.44 0.0K
12:56 4,167.03 4,167.03 4,165.34 4,165.77 0.0K
12:57 4,165.83 4,166.37 4,164.77 4,166.37 0.0K
12:58 4,166.02 4,166.78 4,166.02 4,166.78 0.0K
12:59 4,166.88 4,167.71 4,166.88 4,167.64 0.0K
13:00 4,167.65 4,169.22 4,167.58 4,169.22 0.0K
13:01 4,169.24 4,169.89 4,169.04 4,169.89 0.0K
13:02 4,169.93 4,169.93 4,167.16 4,167.34 0.0K
13:03 4,167.21 4,168.65 4,167.21 4,168.65 0.0K
13:04 4,168.93 4,170.07 4,168.28 4,168.28 0.0K
13:05 4,168.09 4,168.09 4,167.11 4,167.62 0.0K
13:06 4,167.60 4,169.58 4,167.60 4,168.71 0.0K
13:07 4,168.66 4,168.66 4,166.01 4,166.20 0.0K
13:08 4,166.09 4,166.39 4,165.61 4,166.24 0.0K
13:09 4,166.33 4,166.33 4,164.61 4,164.61 0.0K
13:10 4,164.01 4,164.08 4,161.85 4,162.76 0.0K
13:11 4,162.79 4,162.79 4,161.88 4,162.66 0.0K
13:12 4,162.59 4,162.98 4,162.22 4,162.90 0.0K
13:13 4,162.82 4,163.93 4,162.53 4,163.02 0.0K
13:14 4,162.89 4,162.89 4,160.63 4,160.63 0.0K
13:15 4,160.77 4,161.75 4,158.74 4,161.70 0.0K
13:16 4,161.66 4,163.87 4,161.66 4,162.97 0.0K
13:17 4,162.96 4,163.65 4,162.67 4,162.86 0.0K
13:18 4,162.74 4,164.45 4,162.74 4,164.43 0.0K
13:19 4,164.40 4,164.97 4,164.27 4,164.76 0.0K
13:20 4,164.73 4,164.94 4,163.02 4,163.46 0.0K
13:21 4,163.46 4,163.61 4,162.35 4,163.12 0.0K
13:22 4,163.03 4,163.03 4,162.12 4,162.17 0.0K
13:23 4,162.22 4,162.43 4,161.59 4,162.43 0.0K
13:24 4,162.62 4,163.11 4,162.50 4,163.11 0.0K
13:25 4,162.91 4,163.72 4,162.83 4,162.95 0.0K
13:26 4,162.92 4,165.84 4,162.92 4,165.84 0.0K
13:27 4,165.98 4,166.39 4,165.72 4,165.78 0.0K
13:28 4,165.77 4,165.85 4,162.44 4,162.51 0.0K
13:29 4,162.51 4,162.51 4,160.11 4,160.17 0.0K
13:30 4,160.21 4,160.35 4,159.35 4,159.35 0.0K
13:31 4,159.52 4,160.29 4,158.73 4,158.73 0.0K
13:32 4,158.27 4,158.93 4,158.27 4,158.84 0.0K
13:33 4,159.09 4,159.57 4,159.09 4,159.16 0.0K
13:34 4,159.15 4,161.19 4,158.68 4,161.19 0.0K
13:35 4,161.30 4,161.48 4,160.40 4,160.92 0.0K
13:36 4,160.71 4,161.56 4,159.69 4,161.56 0.0K
13:37 4,161.71 4,161.75 4,160.74 4,161.76 0.0K
13:38 4,162.04 4,163.52 4,162.04 4,163.52 0.0K
13:39 4,163.55 4,165.05 4,163.55 4,165.05 0.0K
13:40 4,165.01 4,166.01 4,165.01 4,165.93 0.0K
13:41 4,166.28 4,167.25 4,166.28 4,167.15 0.0K
13:42 4,167.14 4,167.30 4,164.94 4,164.94 0.0K
13:43 4,164.74 4,166.66 4,164.29 4,166.66 0.0K
13:44 4,166.75 4,168.07 4,166.75 4,168.06 0.0K
13:45 4,168.10 4,168.76 4,167.84 4,168.76 0.0K
13:46 4,168.76 4,169.86 4,168.76 4,169.84 0.0K
13:47 4,169.78 4,171.31 4,169.78 4,170.77 0.0K
13:48 4,170.73 4,171.70 4,170.73 4,171.70 0.0K
13:49 4,171.70 4,171.70 4,170.31 4,170.45 0.0K
13:50 4,170.57 4,171.76 4,170.57 4,171.74 0.0K
13:51 4,171.81 4,172.25 4,171.72 4,171.72 0.0K
13:52 4,171.64 4,172.55 4,171.42 4,172.40 0.0K
13:53 4,172.34 4,173.91 4,172.34 4,173.21 0.0K
13:54 4,173.11 4,173.67 4,173.11 4,173.46 0.0K
13:55 4,173.43 4,173.75 4,173.23 4,173.45 0.0K
13:56 4,173.73 4,174.26 4,173.56 4,174.15 0.0K
13:57 4,174.20 4,174.89 4,174.10 4,174.89 0.0K
13:58 4,174.87 4,177.18 4,174.87 4,177.18 0.0K
13:59 4,177.35 4,178.17 4,177.12 4,177.33 0.0K
14:00 4,177.52 4,178.45 4,177.10 4,178.04 0.0K
14:01 4,178.12 4,178.40 4,176.74 4,177.63 0.0K
14:02 4,177.81 4,178.61 4,177.14 4,177.14 0.0K
14:03 4,177.17 4,177.45 4,176.93 4,177.33 0.0K
14:04 4,177.44 4,178.14 4,177.34 4,178.12 0.0K
14:05 4,178.10 4,178.87 4,178.01 4,178.37 0.0K
14:06 4,178.07 4,178.78 4,178.07 4,178.39 0.0K
14:07 4,178.70 4,178.75 4,178.34 4,178.32 0.0K
14:08 4,178.90 4,179.95 4,178.90 4,179.80 0.0K
14:09 4,179.88 4,179.88 4,178.34 4,178.45 0.0K
14:10 4,178.55 4,178.55 4,175.87 4,176.38 0.0K
14:11 4,176.99 4,177.45 4,176.99 4,177.45 0.0K
14:12 4,177.74 4,177.78 4,176.11 4,176.11 0.0K
14:13 4,175.95 4,177.14 4,175.95 4,177.14 0.0K
14:14 4,177.26 4,178.30 4,177.04 4,178.07 0.0K
14:15 4,178.02 4,179.27 4,178.02 4,179.21 0.0K
14:16 4,179.01 4,179.01 4,176.50 4,176.64 0.0K
14:17 4,176.55 4,177.07 4,176.33 4,176.26 0.0K
14:18 4,176.19 4,177.34 4,175.93 4,177.34 0.0K
14:19 4,177.33 4,177.33 4,176.83 4,176.83 0.0K
14:20 4,176.82 4,177.93 4,176.82 4,177.17 0.0K
14:21 4,176.96 4,177.15 4,176.16 4,177.15 0.0K
14:22 4,177.30 4,177.56 4,176.55 4,177.26 0.0K
14:23 4,177.27 4,179.09 4,177.27 4,179.09 0.0K
14:24 4,179.31 4,181.66 4,179.31 4,181.66 0.0K
14:25 4,181.66 4,181.94 4,181.36 4,181.94 0.0K
14:26 4,181.85 4,182.17 4,181.43 4,181.82 0.0K
14:27 4,182.16 4,184.74 4,182.16 4,184.74 0.0K
14:28 4,184.77 4,185.15 4,184.44 4,184.68 0.0K
14:29 4,184.63 4,184.63 4,183.04 4,183.69 0.0K
14:30 4,183.80 4,184.48 4,183.80 4,184.26 0.0K
14:31 4,184.29 4,184.85 4,184.20 4,184.73 0.0K
14:32 4,184.69 4,184.69 4,183.93 4,183.93 0.0K
14:33 4,183.88 4,184.29 4,182.11 4,182.26 0.0K
14:34 4,182.39 4,182.39 4,180.95 4,181.25 0.0K
14:35 4,181.51 4,182.39 4,180.78 4,181.88 0.0K
14:36 4,182.05 4,183.75 4,182.05 4,183.76 0.0K
14:37 4,183.82 4,184.51 4,183.82 4,184.09 0.0K
14:38 4,183.82 4,184.42 4,183.82 4,184.31 0.0K
14:39 4,184.33 4,184.81 4,184.12 4,184.35 0.0K
14:40 4,184.52 4,186.06 4,184.52 4,186.02 0.0K
14:41 4,185.85 4,185.96 4,184.88 4,185.69 0.0K
14:42 4,185.66 4,185.66 4,184.54 4,184.96 0.0K
14:43 4,185.46 4,185.46 4,184.80 4,184.80 0.0K
14:44 4,184.75 4,184.75 4,184.30 4,184.70 0.0K
14:45 4,184.77 4,184.90 4,183.20 4,183.55 0.0K
14:46 4,183.83 4,185.46 4,183.83 4,185.46 0.0K
14:47 4,185.49 4,185.77 4,184.82 4,185.77 0.0K
14:48 4,185.85 4,186.65 4,185.85 4,186.36 0.0K
14:49 4,186.24 4,186.27 4,184.98 4,185.19 0.0K
14:50 4,185.21 4,186.86 4,185.21 4,186.86 0.0K
14:51 4,186.88 4,186.88 4,186.43 4,186.91 0.0K
14:52 4,186.94 4,187.67 4,186.60 4,187.67 0.0K
14:53 4,187.63 4,187.63 4,185.72 4,185.79 0.0K
14:54 4,186.02 4,187.61 4,186.02 4,187.29 0.0K
14:55 4,187.29 4,187.52 4,185.71 4,185.93 0.0K
14:56 4,186.00 4,186.67 4,186.00 4,186.16 0.0K
14:57 4,186.05 4,186.05 4,185.44 4,185.87 0.0K
14:58 4,185.90 4,186.35 4,185.82 4,186.22 0.0K
14:59 4,186.20 4,186.77 4,185.98 4,186.17 0.0K
15:00 4,186.35 4,187.48 4,186.19 4,186.52 0.0K
15:01 4,186.30 4,188.74 4,186.30 4,188.74 0.0K
15:02 4,188.75 4,190.87 4,188.75 4,190.66 0.0K
15:03 4,190.73 4,191.27 4,190.29 4,191.27 0.0K
15:04 4,191.34 4,191.55 4,190.82 4,190.92 0.0K
15:05 4,191.00 4,191.17 4,190.21 4,191.17 0.0K
15:06 4,191.14 4,192.29 4,191.14 4,191.65 0.0K
15:07 4,191.86 4,193.38 4,191.86 4,192.80 0.0K
15:08 4,192.72 4,193.89 4,192.57 4,193.62 0.0K
15:09 4,193.51 4,194.55 4,193.51 4,194.44 0.0K
15:10 4,194.40 4,194.58 4,193.83 4,194.02 0.0K
15:11 4,193.98 4,194.73 4,193.55 4,193.55 0.0K
15:12 4,193.89 4,194.39 4,192.20 4,192.27 0.0K
15:13 4,192.21 4,192.21 4,191.54 4,191.59 0.0K
15:14 4,191.63 4,193.96 4,191.39 4,193.96 0.0K
15:15 4,194.21 4,195.01 4,193.79 4,194.73 0.0K
15:16 4,194.71 4,195.17 4,194.48 4,195.17 0.0K
15:17 4,195.11 4,195.49 4,195.04 4,195.45 0.0K
15:18 4,195.49 4,196.56 4,195.35 4,196.56 0.0K
15:19 4,196.60 4,196.98 4,196.50 4,196.79 0.0K
15:20 4,196.87 4,197.86 4,196.31 4,197.26 0.0K
15:21 4,197.32 4,199.29 4,197.32 4,199.21 0.0K
15:22 4,199.21 4,200.93 4,199.21 4,200.61 0.0K
15:23 4,200.86 4,201.59 4,200.54 4,201.59 0.0K
15:24 4,201.55 4,201.55 4,199.82 4,201.10 0.0K
15:25 4,200.97 4,200.97 4,199.48 4,200.18 0.0K
15:26 4,200.77 4,201.25 4,200.77 4,200.78 0.0K
15:27 4,200.93 4,201.05 4,200.64 4,200.78 0.0K
15:28 4,200.84 4,201.06 4,199.99 4,200.82 0.0K
15:29 4,200.77 4,200.86 4,199.60 4,200.01 0.0K
15:30 4,199.91 4,200.35 4,199.44 4,199.91 0.0K
15:31 4,199.96 4,201.03 4,199.34 4,200.22 0.0K
15:32 4,200.51 4,200.84 4,199.50 4,200.72 0.0K
15:33 4,200.75 4,202.25 4,200.75 4,202.24 0.0K
15:34 4,202.13 4,202.17 4,201.64 4,201.73 0.0K
15:35 4,200.46 4,202.86 4,197.03 4,202.64 0.0K
15:36 4,202.41 4,202.48 4,200.58 4,200.58 0.0K
15:37 4,200.67 4,200.76 4,198.62 4,199.86 0.0K
15:38 4,200.15 4,200.37 4,199.84 4,200.16 0.0K
15:39 4,200.12 4,200.12 4,199.22 4,200.01 0.0K
15:40 4,199.72 4,200.86 4,198.82 4,200.71 0.0K
15:41 4,200.62 4,201.87 4,200.62 4,201.83 0.0K
15:42 4,201.71 4,201.76 4,201.01 4,201.19 0.0K
15:43 4,201.33 4,201.56 4,201.13 4,201.13 0.0K
15:44 4,201.30 4,201.35 4,200.72 4,201.34 0.0K
15:45 4,201.35 4,203.48 4,201.35 4,203.40 0.0K
15:46 4,203.42 4,204.32 4,202.94 4,204.05 0.0K
15:47 4,204.06 4,204.06 4,203.61 4,204.07 0.0K
15:48 4,204.06 4,204.06 4,202.97 4,203.10 0.0K
15:49 4,203.16 4,204.46 4,203.16 4,204.46 0.0K
15:50 4,207.10 4,210.56 4,206.54 4,210.17 0.0K
15:51 4,210.45 4,210.86 4,208.73 4,208.86 0.0K
15:52 4,208.72 4,212.65 4,208.72 4,212.46 0.0K
15:53 4,212.65 4,212.82 4,211.69 4,212.15 0.0K
15:54 4,212.22 4,212.62 4,210.30 4,210.99 0.0K
15:55 4,209.40 4,210.98 4,208.39 4,210.85 0.0K
15:56 4,210.33 4,210.33 4,209.00 4,209.28 0.0K
15:57 4,209.84 4,210.42 4,209.54 4,210.20 0.0K
15:58 4,209.82 4,209.82 4,208.64 4,208.64 0.0K
15:59 4,208.44 4,208.44 4,203.78 4,204.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available