NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,203.87 4,203.87 4,187.05 4,189.22 0.0K
09:31 4,188.79 4,193.62 4,188.79 4,193.62 0.0K
09:32 4,194.71 4,195.82 4,192.48 4,195.82 0.0K
09:33 4,195.85 4,195.85 4,192.96 4,193.16 0.0K
09:34 4,193.08 4,193.88 4,192.24 4,193.31 0.0K
09:35 4,193.29 4,193.35 4,189.59 4,190.15 0.0K
09:36 4,191.42 4,193.35 4,190.35 4,192.71 0.0K
09:37 4,192.39 4,192.97 4,189.49 4,190.14 0.0K
09:38 4,190.36 4,191.90 4,189.23 4,189.54 0.0K
09:39 4,188.88 4,190.75 4,188.32 4,190.30 0.0K
09:40 4,190.19 4,195.85 4,190.19 4,195.31 0.0K
09:41 4,195.21 4,195.74 4,193.06 4,195.74 0.0K
09:42 4,196.35 4,197.37 4,193.96 4,194.24 0.0K
09:43 4,193.50 4,197.10 4,192.99 4,197.10 0.0K
09:44 4,197.42 4,199.13 4,197.42 4,198.88 0.0K
09:45 4,198.93 4,200.56 4,198.50 4,200.56 0.0K
09:46 4,200.82 4,201.38 4,200.20 4,200.23 0.0K
09:47 4,200.08 4,204.34 4,200.08 4,204.34 0.0K
09:48 4,204.27 4,204.27 4,202.10 4,204.09 0.0K
09:49 4,204.57 4,204.81 4,203.45 4,203.79 0.0K
09:50 4,204.00 4,206.92 4,203.83 4,205.72 0.0K
09:51 4,205.78 4,206.46 4,205.17 4,205.46 0.0K
09:52 4,204.79 4,205.30 4,202.43 4,202.96 0.0K
09:53 4,203.70 4,205.58 4,203.70 4,204.23 0.0K
09:54 4,204.65 4,204.65 4,202.60 4,202.98 0.0K
09:55 4,202.99 4,202.99 4,200.34 4,200.97 0.0K
09:56 4,201.60 4,204.97 4,201.47 4,205.00 0.0K
09:57 4,205.09 4,205.87 4,204.26 4,204.88 0.0K
09:58 4,205.11 4,205.98 4,203.03 4,203.06 0.0K
09:59 4,202.11 4,202.11 4,201.31 4,201.47 0.0K
10:00 4,201.63 4,201.63 4,197.98 4,199.27 0.0K
10:01 4,199.22 4,204.46 4,199.22 4,204.46 0.0K
10:02 4,204.73 4,205.38 4,203.04 4,204.92 0.0K
10:03 4,204.74 4,205.81 4,204.47 4,205.81 0.0K
10:04 4,205.92 4,207.19 4,205.92 4,207.19 0.0K
10:05 4,207.20 4,213.15 4,206.90 4,212.42 0.0K
10:06 4,212.39 4,216.97 4,212.21 4,216.89 0.0K
10:07 4,216.75 4,217.11 4,214.83 4,216.18 0.0K
10:08 4,216.41 4,216.41 4,215.34 4,216.26 0.0K
10:09 4,216.08 4,216.08 4,213.55 4,213.55 0.0K
10:10 4,214.02 4,214.02 4,212.97 4,213.32 0.0K
10:11 4,212.67 4,212.67 4,210.72 4,210.72 0.0K
10:12 4,210.48 4,210.48 4,208.15 4,208.15 0.0K
10:13 4,208.66 4,211.75 4,208.50 4,211.75 0.0K
10:14 4,211.55 4,211.98 4,210.58 4,211.84 0.0K
10:15 4,211.79 4,211.79 4,209.47 4,209.55 0.0K
10:16 4,209.70 4,209.76 4,205.75 4,206.17 0.0K
10:17 4,205.89 4,208.80 4,205.89 4,208.47 0.0K
10:18 4,208.75 4,210.67 4,208.05 4,208.05 0.0K
10:19 4,207.66 4,207.66 4,205.44 4,206.05 0.0K
10:20 4,206.19 4,206.87 4,204.79 4,204.88 0.0K
10:21 4,204.77 4,204.77 4,199.46 4,199.61 0.0K
10:22 4,199.31 4,201.40 4,198.60 4,200.88 0.0K
10:23 4,200.77 4,200.88 4,198.61 4,199.59 0.0K
10:24 4,199.48 4,199.48 4,197.76 4,197.95 0.0K
10:25 4,198.07 4,198.07 4,196.02 4,197.40 0.0K
10:26 4,197.39 4,197.45 4,195.96 4,196.04 0.0K
10:27 4,195.83 4,195.83 4,194.02 4,194.07 0.0K
10:28 4,193.93 4,194.91 4,193.37 4,194.91 0.0K
10:29 4,195.15 4,196.05 4,194.01 4,196.05 0.0K
10:30 4,195.80 4,199.07 4,195.68 4,198.84 0.0K
10:31 4,198.30 4,198.77 4,196.84 4,197.64 0.0K
10:32 4,197.77 4,199.70 4,197.28 4,199.70 0.0K
10:33 4,199.62 4,202.32 4,199.34 4,202.15 0.0K
10:34 4,201.90 4,202.69 4,201.34 4,202.69 0.0K
10:35 4,202.67 4,205.62 4,202.21 4,205.62 0.0K
10:36 4,205.77 4,207.55 4,205.51 4,207.42 0.0K
10:37 4,207.61 4,210.39 4,207.61 4,210.06 0.0K
10:38 4,210.20 4,211.38 4,210.09 4,211.33 0.0K
10:39 4,211.28 4,211.51 4,210.26 4,210.66 0.0K
10:40 4,210.90 4,211.55 4,210.76 4,211.21 0.0K
10:41 4,211.11 4,211.38 4,210.11 4,210.83 0.0K
10:42 4,210.52 4,210.62 4,208.36 4,209.25 0.0K
10:43 4,209.31 4,209.51 4,207.31 4,207.52 0.0K
10:44 4,207.49 4,209.36 4,207.27 4,208.45 0.0K
10:45 4,208.57 4,210.28 4,207.56 4,210.28 0.0K
10:46 4,210.41 4,212.49 4,210.41 4,212.00 0.0K
10:47 4,212.20 4,212.41 4,210.87 4,211.88 0.0K
10:48 4,211.81 4,211.90 4,211.14 4,211.14 0.0K
10:49 4,211.12 4,211.82 4,211.04 4,211.35 0.0K
10:50 4,211.37 4,211.47 4,208.81 4,210.07 0.0K
10:51 4,210.28 4,210.76 4,209.03 4,209.29 0.0K
10:52 4,209.13 4,210.39 4,209.13 4,210.26 0.0K
10:53 4,210.19 4,211.79 4,210.19 4,211.79 0.0K
10:54 4,211.75 4,214.26 4,211.75 4,214.29 0.0K
10:55 4,214.32 4,217.92 4,214.32 4,217.92 0.0K
10:56 4,217.81 4,219.15 4,217.69 4,218.45 0.0K
10:57 4,218.69 4,218.93 4,217.53 4,218.04 0.0K
10:58 4,217.90 4,218.11 4,216.74 4,217.76 0.0K
10:59 4,217.64 4,218.96 4,217.64 4,218.94 0.0K
11:00 4,218.95 4,220.96 4,218.95 4,220.45 0.0K
11:01 4,220.46 4,220.81 4,219.09 4,219.09 0.0K
11:02 4,219.12 4,220.33 4,219.12 4,219.65 0.0K
11:03 4,219.72 4,220.02 4,216.49 4,216.54 0.0K
11:04 4,216.33 4,216.33 4,214.35 4,215.23 0.0K
11:05 4,215.16 4,216.15 4,214.50 4,214.50 0.0K
11:06 4,214.23 4,216.89 4,214.23 4,216.73 0.0K
11:07 4,216.61 4,216.61 4,215.94 4,216.44 0.0K
11:08 4,216.37 4,217.98 4,216.12 4,217.28 0.0K
11:09 4,217.61 4,217.87 4,216.33 4,216.33 0.0K
11:10 4,217.04 4,217.05 4,215.59 4,215.59 0.0K
11:11 4,215.60 4,216.05 4,212.80 4,212.92 0.0K
11:12 4,212.73 4,213.86 4,211.82 4,213.83 0.0K
11:13 4,213.86 4,213.86 4,211.47 4,211.47 0.0K
11:14 4,211.49 4,213.35 4,211.49 4,213.35 0.0K
11:15 4,213.37 4,214.50 4,213.32 4,214.09 0.0K
11:16 4,213.94 4,214.41 4,213.37 4,213.37 0.0K
11:17 4,212.99 4,212.99 4,211.21 4,211.21 0.0K
11:18 4,210.99 4,210.99 4,208.06 4,208.24 0.0K
11:19 4,208.28 4,208.72 4,207.54 4,207.56 0.0K
11:20 4,207.65 4,209.07 4,207.65 4,209.07 0.0K
11:21 4,209.14 4,210.29 4,208.10 4,208.10 0.0K
11:22 4,208.13 4,208.75 4,205.88 4,205.88 0.0K
11:23 4,205.89 4,208.48 4,205.39 4,208.34 0.0K
11:24 4,208.45 4,208.71 4,207.07 4,207.32 0.0K
11:25 4,207.28 4,208.01 4,206.87 4,208.01 0.0K
11:26 4,207.93 4,210.48 4,207.93 4,210.48 0.0K
11:27 4,210.83 4,212.54 4,210.83 4,212.35 0.0K
11:28 4,212.32 4,214.16 4,212.32 4,214.16 0.0K
11:29 4,214.43 4,214.98 4,213.44 4,213.44 0.0K
11:30 4,213.51 4,213.59 4,209.09 4,210.08 0.0K
11:31 4,210.08 4,210.08 4,208.73 4,209.10 0.0K
11:32 4,209.19 4,209.53 4,207.99 4,208.06 0.0K
11:33 4,208.06 4,208.18 4,206.22 4,206.30 0.0K
11:34 4,206.34 4,206.45 4,205.59 4,206.39 0.0K
11:35 4,206.55 4,206.55 4,204.23 4,204.64 0.0K
11:36 4,204.77 4,208.31 4,204.77 4,208.31 0.0K
11:37 4,208.42 4,210.78 4,208.42 4,209.27 0.0K
11:38 4,209.49 4,210.28 4,209.22 4,210.19 0.0K
11:39 4,210.27 4,210.77 4,209.91 4,210.77 0.0K
11:40 4,210.68 4,211.27 4,210.18 4,211.27 0.0K
11:41 4,211.43 4,213.56 4,211.43 4,212.75 0.0K
11:42 4,212.73 4,214.82 4,212.73 4,214.77 0.0K
11:43 4,214.84 4,215.46 4,214.63 4,214.90 0.0K
11:44 4,214.95 4,216.35 4,214.95 4,216.35 0.0K
11:45 4,216.50 4,216.88 4,215.42 4,215.42 0.0K
11:46 4,215.37 4,216.65 4,215.37 4,216.45 0.0K
11:47 4,216.65 4,216.65 4,215.63 4,216.22 0.0K
11:48 4,216.24 4,216.37 4,214.02 4,214.03 0.0K
11:49 4,213.78 4,215.23 4,213.45 4,214.91 0.0K
11:50 4,214.89 4,215.49 4,214.78 4,215.36 0.0K
11:51 4,215.46 4,216.60 4,215.46 4,216.41 0.0K
11:52 4,216.59 4,216.86 4,215.39 4,215.39 0.0K
11:53 4,215.38 4,215.38 4,212.45 4,213.28 0.0K
11:54 4,212.85 4,214.16 4,212.63 4,214.16 0.0K
11:55 4,214.18 4,214.18 4,213.52 4,214.15 0.0K
11:56 4,214.21 4,214.21 4,212.81 4,212.86 0.0K
11:57 4,212.90 4,212.90 4,209.40 4,209.96 0.0K
11:58 4,209.99 4,210.79 4,209.99 4,210.61 0.0K
11:59 4,210.77 4,210.89 4,210.03 4,210.19 0.0K
12:00 4,210.60 4,211.25 4,210.02 4,210.34 0.0K
12:01 4,210.58 4,212.56 4,210.42 4,212.56 0.0K
12:02 4,212.38 4,214.36 4,211.97 4,214.35 0.0K
12:03 4,214.37 4,216.55 4,214.37 4,216.55 0.0K
12:04 4,216.56 4,217.18 4,216.44 4,216.79 0.0K
12:05 4,216.83 4,217.85 4,216.83 4,217.28 0.0K
12:06 4,217.30 4,219.36 4,217.30 4,219.41 0.0K
12:07 4,219.52 4,219.63 4,219.28 4,219.35 0.0K
12:08 4,219.29 4,220.67 4,219.29 4,220.67 0.0K
12:09 4,220.90 4,221.97 4,220.90 4,221.71 0.0K
12:10 4,221.68 4,221.68 4,220.53 4,221.56 0.0K
12:11 4,221.53 4,221.57 4,220.43 4,220.74 0.0K
12:12 4,220.72 4,221.60 4,220.52 4,221.60 0.0K
12:13 4,221.65 4,221.65 4,220.94 4,220.95 0.0K
12:14 4,220.70 4,220.88 4,220.24 4,220.24 0.0K
12:15 4,220.35 4,220.35 4,219.05 4,219.05 0.0K
12:16 4,218.72 4,219.35 4,218.42 4,219.39 0.0K
12:17 4,219.51 4,220.56 4,219.15 4,219.15 0.0K
12:18 4,219.13 4,219.13 4,216.36 4,217.42 0.0K
12:19 4,217.56 4,217.71 4,215.83 4,216.32 0.0K
12:20 4,216.03 4,217.14 4,215.40 4,216.94 0.0K
12:21 4,216.87 4,216.87 4,215.87 4,216.42 0.0K
12:22 4,216.57 4,217.68 4,216.57 4,217.30 0.0K
12:23 4,217.18 4,217.26 4,215.87 4,217.26 0.0K
12:24 4,217.42 4,217.55 4,217.04 4,217.07 0.0K
12:25 4,217.12 4,217.23 4,215.61 4,216.11 0.0K
12:26 4,216.30 4,217.41 4,216.04 4,216.11 0.0K
12:27 4,216.15 4,216.75 4,215.70 4,216.70 0.0K
12:28 4,216.70 4,217.25 4,216.01 4,217.26 0.0K
12:29 4,217.44 4,218.05 4,217.44 4,218.05 0.0K
12:30 4,217.99 4,218.16 4,216.22 4,216.22 0.0K
12:31 4,216.14 4,217.08 4,215.85 4,216.37 0.0K
12:32 4,216.43 4,217.27 4,216.43 4,217.27 0.0K
12:33 4,217.29 4,217.87 4,217.29 4,217.87 0.0K
12:34 4,217.83 4,219.67 4,217.83 4,219.49 0.0K
12:35 4,219.52 4,219.98 4,219.52 4,219.81 0.0K
12:36 4,219.62 4,220.45 4,219.62 4,220.38 0.0K
12:37 4,220.36 4,220.36 4,218.42 4,218.42 0.0K
12:38 4,218.32 4,218.32 4,214.71 4,214.71 0.0K
12:39 4,214.74 4,215.06 4,214.47 4,215.04 0.0K
12:40 4,214.98 4,216.17 4,214.98 4,216.17 0.0K
12:41 4,216.53 4,217.91 4,216.53 4,217.91 0.0K
12:42 4,218.07 4,219.37 4,218.07 4,218.51 0.0K
12:43 4,218.43 4,219.06 4,218.43 4,219.06 0.0K
12:44 4,219.16 4,219.16 4,218.38 4,218.58 0.0K
12:45 4,218.50 4,218.50 4,215.54 4,215.54 0.0K
12:46 4,215.77 4,215.77 4,213.27 4,213.27 0.0K
12:47 4,213.36 4,213.50 4,210.90 4,210.90 0.0K
12:48 4,211.31 4,211.41 4,207.56 4,207.56 0.0K
12:49 4,207.53 4,207.96 4,205.39 4,206.19 0.0K
12:50 4,206.52 4,208.58 4,205.91 4,208.39 0.0K
12:51 4,208.36 4,208.36 4,206.51 4,207.44 0.0K
12:52 4,207.44 4,208.57 4,207.44 4,208.43 0.0K
12:53 4,208.38 4,208.59 4,207.71 4,208.05 0.0K
12:54 4,208.23 4,209.01 4,208.23 4,208.59 0.0K
12:55 4,208.56 4,208.56 4,205.14 4,205.14 0.0K
12:56 4,204.97 4,204.97 4,201.45 4,202.06 0.0K
12:57 4,201.80 4,202.02 4,201.12 4,201.71 0.0K
12:58 4,201.73 4,203.46 4,201.43 4,203.46 0.0K
12:59 4,203.74 4,204.87 4,203.74 4,204.22 0.0K
13:00 4,204.20 4,204.81 4,203.48 4,203.48 0.0K
13:01 4,202.95 4,204.57 4,202.56 4,204.57 0.0K
13:02 4,204.70 4,204.91 4,203.92 4,204.14 0.0K
13:03 4,204.15 4,205.08 4,204.15 4,204.97 0.0K
13:04 4,205.24 4,206.65 4,205.06 4,206.65 0.0K
13:05 4,206.67 4,206.97 4,205.38 4,205.38 0.0K
13:06 4,205.57 4,206.87 4,205.57 4,206.71 0.0K
13:07 4,206.70 4,207.47 4,206.70 4,207.32 0.0K
13:08 4,207.30 4,207.52 4,206.82 4,206.93 0.0K
13:09 4,206.80 4,206.80 4,206.16 4,206.16 0.0K
13:10 4,206.14 4,206.14 4,204.15 4,204.27 0.0K
13:11 4,204.34 4,205.97 4,204.34 4,204.60 0.0K
13:12 4,204.62 4,204.76 4,203.34 4,203.86 0.0K
13:13 4,204.12 4,206.85 4,204.12 4,206.78 0.0K
13:14 4,207.10 4,207.54 4,206.81 4,207.54 0.0K
13:15 4,207.61 4,208.12 4,207.39 4,207.39 0.0K
13:16 4,207.45 4,207.85 4,207.45 4,207.61 0.0K
13:17 4,207.84 4,211.99 4,207.84 4,211.77 0.0K
13:18 4,211.88 4,213.00 4,211.88 4,212.47 0.0K
13:19 4,212.47 4,215.10 4,212.47 4,215.04 0.0K
13:20 4,215.13 4,215.13 4,214.59 4,215.11 0.0K
13:21 4,215.25 4,216.66 4,215.25 4,216.66 0.0K
13:22 4,216.64 4,217.29 4,216.13 4,216.13 0.0K
13:23 4,216.10 4,216.16 4,215.15 4,215.66 0.0K
13:24 4,215.71 4,216.83 4,215.51 4,216.70 0.0K
13:25 4,216.70 4,216.70 4,216.02 4,216.47 0.0K
13:26 4,216.47 4,217.74 4,216.47 4,216.84 0.0K
13:27 4,216.75 4,216.90 4,215.43 4,215.43 0.0K
13:28 4,215.09 4,215.85 4,213.48 4,215.62 0.0K
13:29 4,215.58 4,216.16 4,215.58 4,215.74 0.0K
13:30 4,215.74 4,216.61 4,215.74 4,216.55 0.0K
13:31 4,216.57 4,217.17 4,215.88 4,215.88 0.0K
13:32 4,216.18 4,216.45 4,215.61 4,216.45 0.0K
13:33 4,216.54 4,216.89 4,216.41 4,216.56 0.0K
13:34 4,216.61 4,216.96 4,215.88 4,216.96 0.0K
13:35 4,216.70 4,218.72 4,216.40 4,218.66 0.0K
13:36 4,218.66 4,219.16 4,218.66 4,218.88 0.0K
13:37 4,218.86 4,219.16 4,218.86 4,218.87 0.0K
13:38 4,218.94 4,219.29 4,218.94 4,219.29 0.0K
13:39 4,219.49 4,220.66 4,219.49 4,220.66 0.0K
13:40 4,220.87 4,223.86 4,220.87 4,223.55 0.0K
13:41 4,223.51 4,224.07 4,223.29 4,223.54 0.0K
13:42 4,223.48 4,224.28 4,223.48 4,224.25 0.0K
13:43 4,224.30 4,224.50 4,224.30 4,224.35 0.0K
13:44 4,224.38 4,224.95 4,224.38 4,224.87 0.0K
13:45 4,224.85 4,224.85 4,223.75 4,224.68 0.0K
13:46 4,224.83 4,225.77 4,224.83 4,225.74 0.0K
13:47 4,225.70 4,230.28 4,225.58 4,229.93 0.0K
13:48 4,230.18 4,232.73 4,230.04 4,232.61 0.0K
13:49 4,232.64 4,233.97 4,232.64 4,233.67 0.0K
13:50 4,233.59 4,234.01 4,232.14 4,232.14 0.0K
13:51 4,231.52 4,231.57 4,230.01 4,230.66 0.0K
13:52 4,230.75 4,231.75 4,230.63 4,231.54 0.0K
13:53 4,231.55 4,231.66 4,231.06 4,231.48 0.0K
13:54 4,231.73 4,232.56 4,231.73 4,231.92 0.0K
13:55 4,231.88 4,234.03 4,231.59 4,234.03 0.0K
13:56 4,234.14 4,234.31 4,233.94 4,233.98 0.0K
13:57 4,234.02 4,234.15 4,233.69 4,233.76 0.0K
13:58 4,233.78 4,234.05 4,233.72 4,233.78 0.0K
13:59 4,233.90 4,234.13 4,232.04 4,232.20 0.0K
14:00 4,232.66 4,232.66 4,232.08 4,232.52 0.0K
14:01 4,232.43 4,233.47 4,232.43 4,232.70 0.0K
14:02 4,232.76 4,234.05 4,232.76 4,234.05 0.0K
14:03 4,234.16 4,234.35 4,234.01 4,234.35 0.0K
14:04 4,234.45 4,235.97 4,234.43 4,235.97 0.0K
14:05 4,235.89 4,237.14 4,235.77 4,236.94 0.0K
14:06 4,236.91 4,237.27 4,236.48 4,236.61 0.0K
14:07 4,236.54 4,236.56 4,233.08 4,233.26 0.0K
14:08 4,232.66 4,233.90 4,231.69 4,233.90 0.0K
14:09 4,233.86 4,234.30 4,232.40 4,233.04 0.0K
14:10 4,233.03 4,233.05 4,231.49 4,231.59 0.0K
14:11 4,231.60 4,232.45 4,230.84 4,231.16 0.0K
14:12 4,231.20 4,232.06 4,231.20 4,231.83 0.0K
14:13 4,231.67 4,232.49 4,231.35 4,231.95 0.0K
14:14 4,232.00 4,232.27 4,231.59 4,232.21 0.0K
14:15 4,232.24 4,233.17 4,232.24 4,233.09 0.0K
14:16 4,233.13 4,235.31 4,233.13 4,235.31 0.0K
14:17 4,235.30 4,235.62 4,234.92 4,235.62 0.0K
14:18 4,235.54 4,235.55 4,233.85 4,234.46 0.0K
14:19 4,234.53 4,234.69 4,232.75 4,232.75 0.0K
14:20 4,232.80 4,233.53 4,230.75 4,231.06 0.0K
14:21 4,231.12 4,231.58 4,228.82 4,228.87 0.0K
14:22 4,228.92 4,229.47 4,228.80 4,229.16 0.0K
14:23 4,229.11 4,231.75 4,229.11 4,231.75 0.0K
14:24 4,231.93 4,231.93 4,231.23 4,231.23 0.0K
14:25 4,231.22 4,232.29 4,230.45 4,232.08 0.0K
14:26 4,231.95 4,231.95 4,230.53 4,230.53 0.0K
14:27 4,230.51 4,232.25 4,230.51 4,232.20 0.0K
14:28 4,232.19 4,234.77 4,231.79 4,233.91 0.0K
14:29 4,233.77 4,234.18 4,233.59 4,233.67 0.0K
14:30 4,233.61 4,234.61 4,233.49 4,234.61 0.0K
14:31 4,234.69 4,234.69 4,233.49 4,233.49 0.0K
14:32 4,233.23 4,233.23 4,230.84 4,231.22 0.0K
14:33 4,231.22 4,233.17 4,231.22 4,233.17 0.0K
14:34 4,233.39 4,233.56 4,233.21 4,233.27 0.0K
14:35 4,233.34 4,233.90 4,232.93 4,233.90 0.0K
14:36 4,233.96 4,234.96 4,233.96 4,234.96 0.0K
14:37 4,235.19 4,235.38 4,235.11 4,235.13 0.0K
14:38 4,235.18 4,236.10 4,235.08 4,236.10 0.0K
14:39 4,236.10 4,236.32 4,235.71 4,235.86 0.0K
14:40 4,235.89 4,236.26 4,235.84 4,235.93 0.0K
14:41 4,235.94 4,236.20 4,235.42 4,235.69 0.0K
14:42 4,235.39 4,235.47 4,235.10 4,235.09 0.0K
14:43 4,235.08 4,235.16 4,233.44 4,234.15 0.0K
14:44 4,234.23 4,234.87 4,234.23 4,234.88 0.0K
14:45 4,234.87 4,234.87 4,231.90 4,231.90 0.0K
14:46 4,231.86 4,233.36 4,231.71 4,233.01 0.0K
14:47 4,233.07 4,233.32 4,232.94 4,233.24 0.0K
14:48 4,233.06 4,233.06 4,232.33 4,232.37 0.0K
14:49 4,232.34 4,232.65 4,232.14 4,232.34 0.0K
14:50 4,232.31 4,232.38 4,230.24 4,230.24 0.0K
14:51 4,230.26 4,231.29 4,228.90 4,231.29 0.0K
14:52 4,231.25 4,231.39 4,229.63 4,231.16 0.0K
14:53 4,231.11 4,232.29 4,231.04 4,232.29 0.0K
14:54 4,232.30 4,232.62 4,231.93 4,231.93 0.0K
14:55 4,231.91 4,232.70 4,231.51 4,232.54 0.0K
14:56 4,232.50 4,232.59 4,230.77 4,231.00 0.0K
14:57 4,230.93 4,231.15 4,230.62 4,230.98 0.0K
14:58 4,230.99 4,231.21 4,229.15 4,229.15 0.0K
14:59 4,229.06 4,229.29 4,229.02 4,229.15 0.0K
15:00 4,229.12 4,230.78 4,229.00 4,230.78 0.0K
15:01 4,231.06 4,232.31 4,231.06 4,231.89 0.0K
15:02 4,231.72 4,232.45 4,231.45 4,231.45 0.0K
15:03 4,231.22 4,231.69 4,230.32 4,231.30 0.0K
15:04 4,231.38 4,231.38 4,230.20 4,230.20 0.0K
15:05 4,229.81 4,229.97 4,229.04 4,229.34 0.0K
15:06 4,229.40 4,230.43 4,229.40 4,230.33 0.0K
15:07 4,230.51 4,234.82 4,230.10 4,233.58 0.0K
15:08 4,233.70 4,234.00 4,231.85 4,232.09 0.0K
15:09 4,232.10 4,232.52 4,231.88 4,232.24 0.0K
15:10 4,232.76 4,233.86 4,232.76 4,233.39 0.0K
15:11 4,233.31 4,234.35 4,233.07 4,234.35 0.0K
15:12 4,234.33 4,234.35 4,233.29 4,233.47 0.0K
15:13 4,233.46 4,234.10 4,233.24 4,233.80 0.0K
15:14 4,233.87 4,233.87 4,231.65 4,233.50 0.0K
15:15 4,233.49 4,233.49 4,230.68 4,230.89 0.0K
15:16 4,230.93 4,231.89 4,230.74 4,231.28 0.0K
15:17 4,231.32 4,231.64 4,229.72 4,230.21 0.0K
15:18 4,230.38 4,231.20 4,230.13 4,230.82 0.0K
15:19 4,230.96 4,230.96 4,230.01 4,230.78 0.0K
15:20 4,230.94 4,231.77 4,229.98 4,231.77 0.0K
15:21 4,232.23 4,232.23 4,231.56 4,231.95 0.0K
15:22 4,231.96 4,232.65 4,231.86 4,232.36 0.0K
15:23 4,232.30 4,232.72 4,231.59 4,232.08 0.0K
15:24 4,232.08 4,233.25 4,231.89 4,233.25 0.0K
15:25 4,233.28 4,234.15 4,229.84 4,230.84 0.0K
15:26 4,230.62 4,230.62 4,230.14 4,230.63 0.0K
15:27 4,230.75 4,231.16 4,230.63 4,231.07 0.0K
15:28 4,231.19 4,231.32 4,230.71 4,230.79 0.0K
15:29 4,230.90 4,231.20 4,230.71 4,231.23 0.0K
15:30 4,231.85 4,232.71 4,231.85 4,232.19 0.0K
15:31 4,232.32 4,232.46 4,231.66 4,232.19 0.0K
15:32 4,232.07 4,232.26 4,231.06 4,232.26 0.0K
15:33 4,232.20 4,232.60 4,231.33 4,232.60 0.0K
15:34 4,232.74 4,232.74 4,232.22 4,232.22 0.0K
15:35 4,231.79 4,232.44 4,231.05 4,232.27 0.0K
15:36 4,232.32 4,232.32 4,230.35 4,230.50 0.0K
15:37 4,230.57 4,230.96 4,230.12 4,230.12 0.0K
15:38 4,229.81 4,229.81 4,228.53 4,229.70 0.0K
15:39 4,229.64 4,230.68 4,229.64 4,230.23 0.0K
15:40 4,230.21 4,230.31 4,229.07 4,229.20 0.0K
15:41 4,229.41 4,230.46 4,228.54 4,228.54 0.0K
15:42 4,228.48 4,228.98 4,226.44 4,228.98 0.0K
15:43 4,228.99 4,229.40 4,228.11 4,228.36 0.0K
15:44 4,228.34 4,228.75 4,227.69 4,228.42 0.0K
15:45 4,228.34 4,228.55 4,227.01 4,227.61 0.0K
15:46 4,227.73 4,230.58 4,227.73 4,230.20 0.0K
15:47 4,230.35 4,230.76 4,230.13 4,230.15 0.0K
15:48 4,229.93 4,231.85 4,229.60 4,231.85 0.0K
15:49 4,231.90 4,234.32 4,231.90 4,234.09 0.0K
15:50 4,235.35 4,235.62 4,234.10 4,234.50 0.0K
15:51 4,234.58 4,235.67 4,234.03 4,235.04 0.0K
15:52 4,235.32 4,235.42 4,233.64 4,234.36 0.0K
15:53 4,234.16 4,235.02 4,234.03 4,234.63 0.0K
15:54 4,234.87 4,236.08 4,233.33 4,233.60 0.0K
15:55 4,232.62 4,232.62 4,229.68 4,229.94 0.0K
15:56 4,229.86 4,231.63 4,229.86 4,231.54 0.0K
15:57 4,231.71 4,232.17 4,231.43 4,231.85 0.0K
15:58 4,231.34 4,231.48 4,230.81 4,231.28 0.0K
15:59 4,231.49 4,232.84 4,227.59 4,229.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available