NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,234.78 4,287.23 4,234.78 4,281.30 0.0K
09:31 4,281.63 4,282.94 4,275.23 4,275.23 0.0K
09:32 4,273.69 4,279.94 4,273.69 4,276.32 0.0K
09:33 4,276.25 4,278.70 4,274.75 4,274.75 0.0K
09:34 4,274.63 4,275.19 4,273.54 4,273.78 0.0K
09:35 4,273.56 4,274.42 4,272.24 4,273.08 0.0K
09:36 4,273.79 4,277.53 4,273.27 4,277.53 0.0K
09:37 4,278.24 4,280.12 4,277.89 4,280.14 0.0K
09:38 4,280.33 4,281.45 4,276.75 4,276.75 0.0K
09:39 4,276.02 4,276.02 4,272.74 4,273.45 0.0K
09:40 4,273.67 4,279.12 4,272.52 4,277.05 0.0K
09:41 4,275.73 4,275.73 4,271.99 4,273.12 0.0K
09:42 4,273.43 4,274.34 4,273.07 4,273.07 0.0K
09:43 4,273.18 4,273.18 4,271.94 4,272.75 0.0K
09:44 4,273.43 4,278.48 4,273.43 4,278.44 0.0K
09:45 4,278.66 4,280.18 4,277.67 4,279.08 0.0K
09:46 4,279.06 4,281.45 4,279.06 4,280.73 0.0K
09:47 4,281.07 4,282.35 4,280.74 4,281.98 0.0K
09:48 4,281.80 4,283.94 4,281.80 4,283.88 0.0K
09:49 4,283.60 4,283.97 4,281.37 4,282.13 0.0K
09:50 4,282.46 4,283.22 4,280.46 4,283.19 0.0K
09:51 4,283.94 4,284.73 4,281.86 4,284.40 0.0K
09:52 4,286.07 4,286.17 4,282.98 4,285.49 0.0K
09:53 4,285.35 4,285.74 4,282.13 4,282.13 0.0K
09:54 4,282.41 4,283.71 4,281.09 4,281.55 0.0K
09:55 4,280.76 4,280.76 4,278.20 4,279.01 0.0K
09:56 4,279.35 4,280.10 4,278.47 4,278.84 0.0K
09:57 4,278.80 4,278.80 4,276.21 4,276.77 0.0K
09:58 4,277.01 4,277.01 4,273.42 4,274.00 0.0K
09:59 4,272.94 4,274.48 4,269.19 4,269.19 0.0K
10:00 4,273.72 4,279.45 4,273.72 4,275.01 0.0K
10:01 4,273.69 4,274.52 4,269.42 4,273.78 0.0K
10:02 4,273.56 4,274.50 4,271.19 4,274.38 0.0K
10:03 4,274.63 4,276.58 4,274.63 4,276.45 0.0K
10:04 4,276.37 4,277.40 4,274.41 4,276.10 0.0K
10:05 4,276.17 4,282.38 4,276.17 4,282.22 0.0K
10:06 4,281.83 4,283.55 4,279.81 4,279.81 0.0K
10:07 4,279.93 4,280.87 4,278.18 4,279.48 0.0K
10:08 4,279.33 4,279.33 4,274.65 4,278.09 0.0K
10:09 4,278.01 4,278.01 4,275.36 4,275.48 0.0K
10:10 4,274.97 4,275.92 4,273.66 4,273.66 0.0K
10:11 4,274.57 4,275.40 4,273.23 4,275.25 0.0K
10:12 4,275.39 4,275.39 4,272.02 4,273.80 0.0K
10:13 4,273.53 4,277.24 4,273.53 4,277.24 0.0K
10:14 4,278.09 4,279.17 4,278.09 4,278.95 0.0K
10:15 4,279.16 4,282.63 4,279.16 4,282.28 0.0K
10:16 4,282.48 4,282.96 4,280.71 4,280.98 0.0K
10:17 4,280.97 4,284.29 4,280.59 4,284.29 0.0K
10:18 4,284.32 4,284.64 4,282.49 4,283.23 0.0K
10:19 4,283.29 4,283.68 4,282.06 4,282.06 0.0K
10:20 4,281.89 4,284.16 4,281.74 4,283.68 0.0K
10:21 4,283.92 4,285.50 4,283.71 4,285.50 0.0K
10:22 4,285.41 4,287.19 4,285.41 4,286.08 0.0K
10:23 4,285.65 4,288.36 4,285.65 4,288.36 0.0K
10:24 4,288.59 4,289.90 4,288.47 4,289.55 0.0K
10:25 4,289.92 4,290.22 4,288.94 4,290.22 0.0K
10:26 4,290.13 4,290.22 4,289.03 4,290.20 0.0K
10:27 4,290.28 4,291.58 4,290.28 4,291.56 0.0K
10:28 4,291.72 4,293.05 4,291.33 4,293.05 0.0K
10:29 4,293.30 4,293.45 4,292.07 4,293.06 0.0K
10:30 4,292.81 4,293.04 4,290.37 4,290.63 0.0K
10:31 4,290.57 4,290.57 4,288.11 4,288.23 0.0K
10:32 4,288.37 4,289.42 4,287.69 4,288.83 0.0K
10:33 4,288.88 4,289.42 4,287.23 4,287.23 0.0K
10:34 4,287.18 4,289.66 4,287.18 4,289.66 0.0K
10:35 4,289.97 4,290.52 4,289.29 4,290.37 0.0K
10:36 4,290.87 4,293.57 4,290.87 4,293.07 0.0K
10:37 4,293.77 4,295.65 4,293.77 4,294.62 0.0K
10:38 4,294.74 4,294.74 4,292.74 4,293.84 0.0K
10:39 4,293.83 4,296.47 4,293.83 4,296.11 0.0K
10:40 4,296.83 4,298.09 4,296.83 4,297.20 0.0K
10:41 4,297.51 4,298.26 4,297.04 4,298.09 0.0K
10:42 4,298.28 4,298.91 4,297.65 4,297.94 0.0K
10:43 4,298.17 4,298.47 4,295.10 4,295.10 0.0K
10:44 4,295.33 4,295.75 4,294.42 4,294.60 0.0K
10:45 4,294.52 4,296.19 4,293.70 4,296.19 0.0K
10:46 4,295.68 4,296.50 4,294.99 4,296.50 0.0K
10:47 4,296.56 4,298.47 4,296.54 4,298.47 0.0K
10:48 4,298.60 4,298.67 4,297.20 4,297.60 0.0K
10:49 4,297.22 4,298.38 4,297.22 4,298.18 0.0K
10:50 4,298.44 4,298.44 4,296.88 4,298.20 0.0K
10:51 4,298.29 4,298.29 4,297.56 4,298.27 0.0K
10:52 4,297.63 4,298.42 4,297.63 4,297.66 0.0K
10:53 4,297.62 4,298.11 4,297.42 4,297.59 0.0K
10:54 4,297.22 4,298.17 4,295.86 4,298.17 0.0K
10:55 4,298.25 4,300.21 4,298.25 4,300.05 0.0K
10:56 4,300.36 4,301.16 4,300.24 4,300.44 0.0K
10:57 4,300.61 4,301.27 4,300.61 4,301.04 0.0K
10:58 4,301.28 4,302.47 4,301.28 4,302.39 0.0K
10:59 4,302.42 4,302.95 4,302.22 4,302.95 0.0K
11:00 4,303.00 4,303.08 4,302.29 4,302.29 0.0K
11:01 4,302.26 4,302.26 4,298.79 4,299.59 0.0K
11:02 4,299.80 4,300.34 4,299.41 4,299.52 0.0K
11:03 4,299.72 4,299.72 4,298.27 4,299.16 0.0K
11:04 4,299.23 4,300.47 4,299.09 4,300.47 0.0K
11:05 4,300.57 4,302.09 4,300.57 4,301.95 0.0K
11:06 4,302.17 4,303.05 4,302.17 4,303.05 0.0K
11:07 4,302.76 4,302.76 4,300.82 4,301.21 0.0K
11:08 4,301.18 4,302.35 4,301.18 4,302.15 0.0K
11:09 4,301.74 4,302.77 4,301.39 4,302.16 0.0K
11:10 4,302.11 4,303.32 4,302.11 4,303.15 0.0K
11:11 4,303.12 4,303.80 4,303.12 4,303.71 0.0K
11:12 4,303.71 4,304.36 4,303.37 4,304.36 0.0K
11:13 4,304.20 4,304.48 4,303.99 4,304.50 0.0K
11:14 4,304.36 4,304.55 4,303.36 4,304.30 0.0K
11:15 4,304.35 4,307.40 4,303.75 4,304.83 0.0K
11:16 4,305.21 4,307.77 4,305.01 4,307.57 0.0K
11:17 4,307.63 4,308.00 4,306.65 4,307.90 0.0K
11:18 4,308.28 4,308.42 4,307.56 4,308.17 0.0K
11:19 4,308.24 4,308.36 4,307.10 4,307.28 0.0K
11:20 4,307.30 4,307.44 4,304.89 4,305.78 0.0K
11:21 4,306.06 4,306.89 4,305.07 4,306.60 0.0K
11:22 4,306.61 4,306.61 4,305.21 4,305.21 0.0K
11:23 4,305.18 4,305.99 4,305.18 4,305.43 0.0K
11:24 4,305.36 4,305.36 4,303.52 4,303.52 0.0K
11:25 4,303.35 4,304.68 4,303.35 4,304.66 0.0K
11:26 4,304.57 4,304.77 4,304.14 4,304.64 0.0K
11:27 4,304.99 4,305.39 4,304.51 4,304.51 0.0K
11:28 4,304.84 4,305.47 4,303.84 4,304.43 0.0K
11:29 4,304.40 4,304.45 4,302.22 4,302.22 0.0K
11:30 4,302.91 4,302.95 4,300.20 4,301.14 0.0K
11:31 4,301.28 4,301.28 4,298.62 4,298.75 0.0K
11:32 4,298.80 4,298.80 4,296.72 4,296.90 0.0K
11:33 4,296.81 4,299.56 4,296.09 4,299.59 0.0K
11:34 4,299.73 4,299.73 4,297.59 4,297.59 0.0K
11:35 4,297.44 4,300.17 4,297.04 4,300.17 0.0K
11:36 4,300.18 4,300.45 4,299.84 4,300.45 0.0K
11:37 4,300.40 4,301.00 4,300.33 4,300.86 0.0K
11:38 4,300.88 4,300.88 4,300.14 4,300.23 0.0K
11:39 4,300.19 4,300.19 4,297.86 4,298.51 0.0K
11:40 4,298.52 4,298.76 4,297.43 4,297.65 0.0K
11:41 4,297.60 4,298.58 4,297.49 4,298.27 0.0K
11:42 4,298.70 4,298.70 4,296.80 4,296.80 0.0K
11:43 4,296.73 4,296.91 4,295.13 4,295.13 0.0K
11:44 4,295.09 4,295.28 4,294.05 4,294.05 0.0K
11:45 4,293.98 4,294.28 4,293.60 4,294.05 0.0K
11:46 4,294.27 4,294.51 4,293.22 4,294.18 0.0K
11:47 4,294.15 4,294.15 4,293.06 4,293.86 0.0K
11:48 4,293.75 4,293.75 4,291.85 4,293.07 0.0K
11:49 4,292.77 4,292.89 4,291.54 4,291.54 0.0K
11:50 4,291.50 4,291.77 4,291.32 4,291.51 0.0K
11:51 4,291.53 4,291.53 4,289.44 4,289.54 0.0K
11:52 4,289.32 4,290.31 4,288.92 4,289.66 0.0K
11:53 4,289.66 4,290.58 4,289.39 4,289.99 0.0K
11:54 4,289.96 4,289.96 4,287.93 4,288.02 0.0K
11:55 4,287.82 4,287.82 4,282.51 4,282.51 0.0K
11:56 4,282.50 4,282.50 4,277.47 4,280.47 0.0K
11:57 4,280.17 4,280.17 4,278.21 4,278.21 0.0K
11:58 4,278.27 4,281.61 4,277.54 4,281.54 0.0K
11:59 4,281.77 4,281.77 4,279.38 4,280.01 0.0K
12:00 4,280.10 4,282.12 4,279.72 4,282.12 0.0K
12:01 4,282.36 4,282.70 4,281.74 4,282.70 0.0K
12:02 4,282.62 4,283.06 4,282.12 4,282.91 0.0K
12:03 4,282.32 4,282.32 4,279.06 4,279.06 0.0K
12:04 4,279.14 4,280.85 4,278.11 4,280.37 0.0K
12:05 4,280.71 4,282.04 4,280.28 4,282.04 0.0K
12:06 4,281.93 4,282.00 4,280.32 4,282.00 0.0K
12:07 4,282.04 4,284.05 4,282.04 4,283.84 0.0K
12:08 4,283.87 4,286.07 4,283.87 4,285.84 0.0K
12:09 4,285.73 4,286.83 4,285.73 4,286.83 0.0K
12:10 4,286.81 4,286.81 4,282.92 4,284.29 0.0K
12:11 4,284.26 4,284.26 4,282.06 4,283.21 0.0K
12:12 4,283.10 4,283.67 4,282.32 4,282.77 0.0K
12:13 4,282.72 4,283.31 4,281.32 4,283.31 0.0K
12:14 4,283.41 4,284.04 4,281.13 4,281.13 0.0K
12:15 4,281.05 4,281.05 4,277.50 4,277.82 0.0K
12:16 4,277.83 4,277.83 4,272.73 4,272.73 0.0K
12:17 4,271.71 4,275.96 4,271.71 4,275.96 0.0K
12:18 4,276.27 4,276.59 4,275.04 4,276.27 0.0K
12:19 4,276.32 4,276.55 4,275.52 4,275.66 0.0K
12:20 4,275.85 4,275.85 4,273.98 4,275.35 0.0K
12:21 4,275.68 4,276.24 4,275.08 4,275.94 0.0K
12:22 4,275.95 4,277.37 4,275.78 4,277.01 0.0K
12:23 4,276.84 4,277.39 4,276.02 4,276.34 0.0K
12:24 4,276.43 4,276.43 4,273.74 4,273.74 0.0K
12:25 4,273.73 4,278.55 4,273.34 4,278.55 0.0K
12:26 4,278.68 4,281.39 4,278.68 4,281.14 0.0K
12:27 4,281.14 4,281.25 4,279.87 4,280.11 0.0K
12:28 4,279.92 4,280.54 4,279.46 4,279.53 0.0K
12:29 4,279.54 4,280.44 4,279.14 4,279.88 0.0K
12:30 4,279.98 4,279.98 4,278.90 4,279.64 0.0K
12:31 4,279.57 4,281.03 4,279.57 4,280.96 0.0K
12:32 4,280.96 4,281.26 4,279.64 4,280.94 0.0K
12:33 4,281.06 4,281.06 4,280.73 4,280.90 0.0K
12:34 4,281.44 4,282.19 4,281.44 4,281.84 0.0K
12:35 4,281.91 4,281.97 4,280.98 4,280.98 0.0K
12:36 4,281.10 4,282.18 4,281.10 4,282.08 0.0K
12:37 4,282.10 4,283.85 4,281.94 4,283.85 0.0K
12:38 4,283.97 4,284.19 4,282.63 4,282.92 0.0K
12:39 4,283.01 4,283.09 4,282.20 4,282.81 0.0K
12:40 4,282.67 4,282.67 4,280.53 4,281.02 0.0K
12:41 4,280.96 4,280.96 4,276.88 4,278.71 0.0K
12:42 4,278.79 4,280.18 4,278.34 4,278.34 0.0K
12:43 4,278.07 4,280.11 4,278.07 4,279.78 0.0K
12:44 4,279.68 4,280.26 4,279.37 4,280.05 0.0K
12:45 4,279.61 4,279.61 4,278.66 4,278.77 0.0K
12:46 4,278.52 4,279.20 4,278.01 4,278.01 0.0K
12:47 4,277.91 4,278.30 4,276.13 4,276.13 0.0K
12:48 4,276.11 4,276.45 4,275.53 4,275.65 0.0K
12:49 4,275.59 4,275.59 4,273.31 4,273.62 0.0K
12:50 4,273.89 4,275.98 4,273.60 4,275.98 0.0K
12:51 4,276.28 4,276.97 4,275.44 4,275.54 0.0K
12:52 4,275.54 4,275.54 4,271.88 4,272.34 0.0K
12:53 4,272.14 4,272.26 4,271.72 4,271.97 0.0K
12:54 4,272.03 4,275.61 4,272.03 4,274.20 0.0K
12:55 4,274.28 4,275.02 4,273.70 4,275.02 0.0K
12:56 4,275.20 4,277.27 4,275.20 4,276.17 0.0K
12:57 4,276.33 4,276.57 4,274.93 4,275.11 0.0K
12:58 4,275.06 4,275.37 4,274.24 4,274.84 0.0K
12:59 4,274.78 4,275.10 4,274.43 4,274.64 0.0K
13:00 4,275.01 4,276.08 4,274.56 4,276.04 0.0K
13:01 4,276.08 4,278.59 4,276.08 4,278.59 0.0K
13:02 4,278.72 4,280.81 4,278.72 4,280.71 0.0K
13:03 4,281.17 4,282.95 4,281.17 4,282.86 0.0K
13:04 4,282.84 4,283.95 4,282.33 4,283.95 0.0K
13:05 4,284.34 4,284.46 4,282.81 4,283.23 0.0K
13:06 4,283.47 4,284.80 4,283.47 4,284.62 0.0K
13:07 4,284.51 4,287.13 4,283.98 4,286.69 0.0K
13:08 4,286.75 4,287.55 4,286.74 4,287.53 0.0K
13:09 4,287.55 4,288.12 4,287.23 4,287.86 0.0K
13:10 4,287.74 4,288.40 4,287.74 4,288.31 0.0K
13:11 4,288.21 4,288.40 4,286.91 4,287.78 0.0K
13:12 4,287.86 4,288.34 4,287.54 4,287.77 0.0K
13:13 4,287.83 4,288.15 4,287.51 4,287.80 0.0K
13:14 4,288.02 4,288.27 4,287.63 4,287.94 0.0K
13:15 4,287.86 4,289.46 4,287.86 4,289.21 0.0K
13:16 4,289.27 4,289.47 4,289.14 4,289.43 0.0K
13:17 4,289.44 4,290.83 4,289.44 4,290.61 0.0K
13:18 4,290.68 4,291.46 4,289.87 4,290.38 0.0K
13:19 4,290.38 4,290.95 4,290.33 4,290.57 0.0K
13:20 4,290.77 4,290.85 4,290.14 4,290.54 0.0K
13:21 4,290.56 4,290.76 4,290.52 4,290.80 0.0K
13:22 4,290.78 4,291.27 4,290.78 4,291.22 0.0K
13:23 4,291.25 4,292.10 4,291.12 4,292.10 0.0K
13:24 4,292.07 4,292.07 4,289.60 4,289.66 0.0K
13:25 4,289.70 4,290.48 4,289.70 4,289.96 0.0K
13:26 4,290.05 4,290.05 4,289.04 4,289.45 0.0K
13:27 4,289.38 4,289.38 4,285.53 4,285.53 0.0K
13:28 4,285.25 4,285.85 4,285.16 4,285.72 0.0K
13:29 4,285.62 4,286.86 4,285.62 4,286.47 0.0K
13:30 4,286.60 4,286.77 4,285.82 4,286.60 0.0K
13:31 4,286.54 4,287.35 4,286.33 4,287.26 0.0K
13:32 4,286.92 4,287.49 4,286.92 4,287.51 0.0K
13:33 4,287.41 4,287.64 4,287.24 4,287.56 0.0K
13:34 4,287.57 4,288.85 4,286.54 4,288.85 0.0K
13:35 4,288.95 4,289.33 4,287.81 4,287.81 0.0K
13:36 4,287.77 4,289.11 4,287.77 4,288.90 0.0K
13:37 4,288.93 4,288.93 4,288.05 4,288.19 0.0K
13:38 4,288.10 4,288.17 4,287.22 4,287.26 0.0K
13:39 4,287.25 4,287.25 4,286.10 4,286.51 0.0K
13:40 4,286.47 4,286.47 4,282.90 4,283.13 0.0K
13:41 4,283.28 4,283.28 4,281.19 4,281.19 0.0K
13:42 4,281.06 4,281.27 4,279.44 4,279.44 0.0K
13:43 4,279.42 4,280.56 4,279.16 4,279.52 0.0K
13:44 4,279.35 4,279.35 4,277.93 4,279.02 0.0K
13:45 4,278.93 4,279.26 4,278.34 4,278.28 0.0K
13:46 4,277.76 4,279.61 4,277.08 4,279.41 0.0K
13:47 4,279.51 4,281.05 4,279.51 4,279.91 0.0K
13:48 4,279.94 4,280.96 4,279.25 4,280.96 0.0K
13:49 4,281.09 4,281.78 4,281.09 4,281.78 0.0K
13:50 4,281.69 4,282.83 4,281.69 4,282.63 0.0K
13:51 4,282.86 4,283.38 4,282.53 4,282.58 0.0K
13:52 4,282.65 4,282.65 4,279.58 4,279.80 0.0K
13:53 4,279.78 4,280.56 4,279.69 4,280.18 0.0K
13:54 4,280.58 4,282.45 4,280.58 4,282.03 0.0K
13:55 4,282.13 4,282.27 4,281.64 4,281.97 0.0K
13:56 4,281.83 4,281.96 4,280.32 4,280.51 0.0K
13:57 4,280.52 4,282.82 4,280.40 4,282.82 0.0K
13:58 4,282.92 4,283.16 4,281.68 4,281.93 0.0K
13:59 4,282.15 4,282.52 4,282.13 4,282.07 0.0K
14:00 4,282.08 4,282.70 4,281.30 4,282.64 0.0K
14:01 4,282.51 4,284.10 4,282.51 4,284.10 0.0K
14:02 4,284.10 4,284.55 4,283.99 4,284.39 0.0K
14:03 4,284.29 4,284.58 4,284.02 4,284.51 0.0K
14:04 4,284.68 4,285.18 4,284.61 4,284.86 0.0K
14:05 4,284.93 4,285.50 4,284.61 4,285.32 0.0K
14:06 4,285.47 4,286.94 4,285.47 4,286.94 0.0K
14:07 4,286.86 4,287.86 4,286.86 4,287.86 0.0K
14:08 4,287.79 4,289.75 4,287.79 4,289.67 0.0K
14:09 4,289.82 4,291.17 4,289.74 4,290.93 0.0K
14:10 4,290.86 4,291.56 4,290.31 4,291.51 0.0K
14:11 4,291.61 4,292.00 4,291.35 4,291.72 0.0K
14:12 4,291.92 4,292.08 4,291.03 4,291.86 0.0K
14:13 4,291.89 4,291.95 4,291.05 4,291.06 0.0K
14:14 4,291.17 4,291.81 4,291.01 4,291.64 0.0K
14:15 4,291.61 4,293.46 4,291.41 4,293.46 0.0K
14:16 4,293.42 4,294.17 4,293.33 4,293.96 0.0K
14:17 4,294.17 4,294.17 4,293.09 4,293.47 0.0K
14:18 4,293.61 4,294.05 4,293.43 4,293.87 0.0K
14:19 4,293.55 4,293.55 4,292.94 4,293.37 0.0K
14:20 4,293.44 4,293.44 4,290.70 4,291.75 0.0K
14:21 4,291.66 4,291.66 4,290.58 4,290.73 0.0K
14:22 4,290.70 4,290.70 4,288.72 4,288.92 0.0K
14:23 4,289.21 4,290.17 4,289.21 4,289.20 0.0K
14:24 4,289.27 4,290.50 4,288.74 4,288.74 0.0K
14:25 4,288.63 4,289.38 4,288.46 4,288.66 0.0K
14:26 4,288.68 4,288.82 4,286.01 4,286.10 0.0K
14:27 4,286.07 4,287.74 4,285.80 4,287.31 0.0K
14:28 4,287.32 4,289.53 4,287.11 4,289.53 0.0K
14:29 4,289.68 4,290.57 4,289.68 4,290.57 0.0K
14:30 4,290.64 4,291.12 4,290.52 4,290.69 0.0K
14:31 4,290.92 4,292.46 4,290.92 4,292.46 0.0K
14:32 4,292.71 4,293.06 4,292.33 4,293.06 0.0K
14:33 4,293.11 4,293.11 4,291.40 4,292.69 0.0K
14:34 4,292.74 4,292.94 4,292.41 4,292.70 0.0K
14:35 4,292.75 4,292.75 4,291.23 4,291.23 0.0K
14:36 4,291.19 4,291.78 4,290.88 4,291.27 0.0K
14:37 4,291.27 4,292.06 4,291.27 4,291.72 0.0K
14:38 4,291.79 4,292.14 4,291.23 4,291.94 0.0K
14:39 4,291.87 4,292.08 4,291.52 4,291.91 0.0K
14:40 4,292.10 4,292.96 4,292.00 4,292.93 0.0K
14:41 4,293.02 4,293.25 4,292.09 4,292.09 0.0K
14:42 4,292.01 4,292.05 4,290.94 4,291.98 0.0K
14:43 4,292.06 4,293.82 4,292.03 4,293.77 0.0K
14:44 4,293.78 4,293.78 4,293.54 4,293.70 0.0K
14:45 4,293.61 4,296.54 4,293.49 4,295.44 0.0K
14:46 4,295.19 4,295.48 4,293.67 4,293.82 0.0K
14:47 4,293.54 4,293.97 4,292.66 4,292.96 0.0K
14:48 4,292.82 4,294.36 4,292.82 4,294.17 0.0K
14:49 4,294.20 4,295.05 4,294.20 4,294.56 0.0K
14:50 4,294.70 4,294.93 4,294.49 4,294.85 0.0K
14:51 4,294.74 4,295.02 4,293.65 4,294.00 0.0K
14:52 4,293.90 4,293.90 4,291.90 4,292.15 0.0K
14:53 4,291.80 4,292.53 4,290.97 4,290.97 0.0K
14:54 4,290.86 4,291.19 4,290.32 4,290.84 0.0K
14:55 4,290.77 4,291.43 4,290.52 4,291.13 0.0K
14:56 4,291.16 4,292.38 4,291.16 4,292.17 0.0K
14:57 4,291.89 4,291.89 4,291.21 4,291.21 0.0K
14:58 4,290.99 4,291.25 4,290.41 4,290.64 0.0K
14:59 4,290.51 4,290.71 4,289.91 4,289.91 0.0K
15:00 4,289.98 4,290.38 4,288.37 4,288.37 0.0K
15:01 4,288.27 4,288.87 4,287.91 4,288.87 0.0K
15:02 4,288.80 4,289.23 4,287.37 4,289.14 0.0K
15:03 4,289.11 4,290.75 4,289.11 4,290.54 0.0K
15:04 4,290.72 4,291.39 4,290.62 4,291.09 0.0K
15:05 4,291.27 4,291.57 4,290.63 4,290.77 0.0K
15:06 4,290.74 4,290.93 4,289.39 4,290.93 0.0K
15:07 4,290.83 4,290.83 4,289.63 4,289.63 0.0K
15:08 4,289.45 4,289.45 4,288.11 4,288.23 0.0K
15:09 4,288.33 4,288.78 4,287.44 4,287.44 0.0K
15:10 4,287.50 4,287.50 4,284.55 4,285.24 0.0K
15:11 4,285.34 4,286.39 4,285.34 4,285.77 0.0K
15:12 4,285.63 4,285.83 4,284.62 4,285.23 0.0K
15:13 4,285.26 4,287.77 4,285.11 4,287.77 0.0K
15:14 4,288.26 4,288.85 4,288.26 4,288.86 0.0K
15:15 4,288.82 4,289.37 4,288.69 4,289.01 0.0K
15:16 4,288.91 4,288.91 4,287.63 4,288.16 0.0K
15:17 4,288.08 4,288.70 4,287.97 4,288.24 0.0K
15:18 4,288.37 4,289.67 4,288.37 4,289.67 0.0K
15:19 4,289.85 4,289.85 4,288.81 4,289.79 0.0K
15:20 4,289.72 4,290.67 4,289.72 4,290.67 0.0K
15:21 4,290.65 4,291.21 4,288.91 4,289.07 0.0K
15:22 4,289.12 4,290.16 4,289.12 4,289.46 0.0K
15:23 4,289.43 4,289.52 4,288.76 4,289.08 0.0K
15:24 4,289.26 4,289.51 4,288.95 4,288.95 0.0K
15:25 4,288.54 4,289.67 4,288.54 4,289.73 0.0K
15:26 4,289.66 4,289.79 4,289.32 4,289.50 0.0K
15:27 4,289.49 4,290.14 4,289.37 4,289.73 0.0K
15:28 4,289.65 4,291.56 4,289.65 4,291.47 0.0K
15:29 4,291.47 4,291.86 4,291.35 4,291.82 0.0K
15:30 4,292.09 4,292.33 4,290.44 4,291.17 0.0K
15:31 4,291.25 4,292.26 4,291.25 4,291.75 0.0K
15:32 4,291.66 4,292.20 4,290.74 4,291.62 0.0K
15:33 4,291.60 4,291.67 4,290.90 4,291.20 0.0K
15:34 4,291.19 4,291.19 4,290.49 4,290.60 0.0K
15:35 4,290.21 4,290.63 4,289.50 4,289.50 0.0K
15:36 4,289.14 4,289.17 4,287.40 4,287.83 0.0K
15:37 4,288.00 4,290.81 4,288.00 4,290.37 0.0K
15:38 4,290.29 4,290.29 4,289.12 4,289.41 0.0K
15:39 4,289.29 4,289.42 4,287.41 4,287.41 0.0K
15:40 4,287.41 4,288.19 4,287.41 4,288.01 0.0K
15:41 4,288.12 4,288.20 4,287.24 4,287.19 0.0K
15:42 4,287.15 4,287.15 4,285.62 4,285.88 0.0K
15:43 4,285.92 4,286.07 4,285.19 4,285.56 0.0K
15:44 4,285.39 4,286.89 4,285.14 4,286.77 0.0K
15:45 4,286.51 4,288.35 4,286.51 4,287.87 0.0K
15:46 4,287.99 4,289.57 4,287.99 4,289.57 0.0K
15:47 4,289.62 4,291.62 4,289.48 4,291.62 0.0K
15:48 4,291.72 4,292.77 4,291.22 4,292.06 0.0K
15:49 4,292.37 4,293.04 4,291.36 4,293.04 0.0K
15:50 4,293.59 4,293.59 4,284.07 4,284.07 0.0K
15:51 4,283.76 4,283.96 4,279.87 4,279.87 0.0K
15:52 4,279.45 4,283.23 4,277.84 4,281.75 0.0K
15:53 4,282.25 4,282.88 4,281.56 4,282.76 0.0K
15:54 4,282.78 4,282.78 4,279.53 4,279.59 0.0K
15:55 4,279.72 4,279.72 4,272.18 4,272.66 0.0K
15:56 4,272.86 4,273.21 4,267.98 4,271.12 0.0K
15:57 4,272.00 4,272.00 4,268.90 4,268.90 0.0K
15:58 4,268.81 4,268.81 4,264.82 4,264.82 0.0K
15:59 4,265.84 4,266.13 4,260.93 4,265.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available