NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,266.01 4,306.85 4,266.01 4,306.85 0.0K
09:31 4,307.08 4,310.70 4,306.46 4,310.58 0.0K
09:32 4,312.04 4,314.35 4,311.18 4,312.30 0.0K
09:33 4,312.08 4,314.28 4,311.67 4,312.39 0.0K
09:34 4,312.19 4,312.19 4,309.81 4,310.58 0.0K
09:35 4,310.80 4,311.07 4,308.13 4,309.25 0.0K
09:36 4,309.56 4,310.94 4,304.41 4,304.41 0.0K
09:37 4,303.82 4,305.48 4,303.05 4,304.94 0.0K
09:38 4,305.72 4,308.84 4,305.72 4,308.68 0.0K
09:39 4,309.36 4,312.28 4,309.36 4,311.79 0.0K
09:40 4,312.12 4,314.05 4,312.12 4,312.77 0.0K
09:41 4,313.36 4,314.30 4,311.64 4,312.18 0.0K
09:42 4,313.00 4,313.48 4,308.90 4,308.90 0.0K
09:43 4,309.02 4,310.37 4,307.89 4,310.38 0.0K
09:44 4,310.01 4,310.85 4,309.14 4,310.85 0.0K
09:45 4,311.55 4,313.38 4,311.55 4,312.68 0.0K
09:46 4,312.32 4,312.32 4,308.63 4,310.27 0.0K
09:47 4,310.66 4,310.66 4,305.82 4,305.82 0.0K
09:48 4,305.70 4,305.83 4,301.89 4,303.69 0.0K
09:49 4,303.65 4,303.88 4,302.26 4,302.93 0.0K
09:50 4,303.18 4,305.32 4,303.18 4,305.34 0.0K
09:51 4,305.08 4,306.01 4,297.83 4,298.18 0.0K
09:52 4,298.24 4,299.24 4,295.61 4,297.30 0.0K
09:53 4,297.04 4,300.56 4,296.00 4,300.42 0.0K
09:54 4,300.33 4,302.83 4,300.33 4,302.22 0.0K
09:55 4,302.45 4,305.06 4,301.97 4,305.06 0.0K
09:56 4,305.13 4,305.69 4,303.04 4,303.04 0.0K
09:57 4,302.38 4,302.38 4,299.57 4,300.27 0.0K
09:58 4,300.65 4,301.94 4,300.26 4,301.14 0.0K
09:59 4,300.82 4,303.88 4,300.52 4,303.88 0.0K
10:00 4,303.68 4,303.89 4,302.20 4,302.77 0.0K
10:01 4,302.83 4,304.25 4,301.65 4,304.00 0.0K
10:02 4,303.96 4,308.58 4,303.96 4,308.08 0.0K
10:03 4,308.26 4,312.83 4,308.26 4,311.17 0.0K
10:04 4,311.70 4,311.90 4,307.80 4,308.37 0.0K
10:05 4,308.49 4,311.40 4,308.49 4,311.01 0.0K
10:06 4,311.45 4,311.87 4,309.90 4,311.64 0.0K
10:07 4,311.51 4,312.23 4,311.01 4,312.02 0.0K
10:08 4,311.89 4,312.30 4,311.02 4,312.03 0.0K
10:09 4,312.16 4,313.20 4,311.42 4,312.83 0.0K
10:10 4,312.82 4,314.85 4,312.22 4,314.25 0.0K
10:11 4,314.62 4,315.69 4,314.06 4,314.11 0.0K
10:12 4,313.92 4,313.92 4,310.59 4,311.38 0.0K
10:13 4,311.87 4,313.69 4,311.53 4,313.47 0.0K
10:14 4,313.23 4,315.02 4,313.23 4,315.02 0.0K
10:15 4,315.03 4,315.94 4,314.73 4,315.72 0.0K
10:16 4,315.67 4,319.07 4,315.63 4,319.07 0.0K
10:17 4,319.05 4,319.55 4,318.81 4,318.98 0.0K
10:18 4,319.03 4,319.47 4,318.10 4,318.27 0.0K
10:19 4,318.60 4,318.67 4,316.80 4,316.80 0.0K
10:20 4,316.38 4,316.38 4,312.76 4,313.79 0.0K
10:21 4,314.07 4,314.36 4,312.89 4,313.50 0.0K
10:22 4,313.40 4,314.53 4,313.40 4,313.94 0.0K
10:23 4,314.08 4,314.25 4,312.52 4,314.25 0.0K
10:24 4,314.15 4,316.67 4,313.41 4,316.53 0.0K
10:25 4,316.57 4,318.21 4,316.12 4,318.20 0.0K
10:26 4,318.72 4,320.85 4,318.72 4,320.76 0.0K
10:27 4,320.68 4,320.94 4,320.04 4,320.52 0.0K
10:28 4,320.87 4,323.30 4,320.45 4,323.06 0.0K
10:29 4,323.79 4,324.07 4,323.29 4,323.71 0.0K
10:30 4,323.89 4,323.89 4,321.41 4,321.41 0.0K
10:31 4,321.28 4,321.28 4,317.58 4,317.58 0.0K
10:32 4,317.97 4,320.18 4,317.52 4,320.09 0.0K
10:33 4,320.05 4,320.05 4,316.79 4,317.35 0.0K
10:34 4,317.27 4,320.36 4,317.27 4,320.36 0.0K
10:35 4,320.13 4,320.41 4,319.33 4,319.56 0.0K
10:36 4,319.74 4,319.93 4,318.66 4,318.90 0.0K
10:37 4,318.77 4,318.77 4,317.26 4,317.41 0.0K
10:38 4,316.89 4,317.54 4,316.36 4,317.54 0.0K
10:39 4,317.02 4,320.48 4,316.68 4,320.48 0.0K
10:40 4,320.19 4,320.89 4,319.94 4,319.94 0.0K
10:41 4,317.42 4,317.42 4,315.12 4,315.12 0.0K
10:42 4,315.38 4,315.64 4,314.94 4,315.52 0.0K
10:43 4,315.25 4,315.71 4,314.10 4,314.82 0.0K
10:44 4,315.09 4,316.63 4,315.03 4,315.17 0.0K
10:45 4,315.23 4,316.15 4,314.20 4,315.69 0.0K
10:46 4,315.44 4,317.07 4,314.99 4,317.07 0.0K
10:47 4,317.29 4,317.46 4,316.42 4,317.54 0.0K
10:48 4,317.55 4,318.28 4,316.51 4,316.51 0.0K
10:49 4,316.64 4,317.22 4,316.45 4,316.76 0.0K
10:50 4,316.07 4,318.20 4,315.74 4,317.51 0.0K
10:51 4,317.81 4,318.06 4,315.95 4,316.24 0.0K
10:52 4,316.26 4,317.79 4,315.74 4,315.80 0.0K
10:53 4,315.85 4,316.04 4,313.33 4,314.81 0.0K
10:54 4,315.74 4,317.46 4,315.74 4,316.72 0.0K
10:55 4,316.64 4,318.55 4,316.45 4,318.01 0.0K
10:56 4,318.00 4,318.36 4,317.30 4,317.38 0.0K
10:57 4,317.15 4,317.15 4,316.21 4,316.38 0.0K
10:58 4,316.32 4,317.16 4,316.10 4,317.09 0.0K
10:59 4,317.13 4,319.96 4,317.00 4,319.96 0.0K
11:00 4,320.21 4,321.41 4,319.80 4,321.23 0.0K
11:01 4,321.31 4,322.06 4,321.31 4,321.82 0.0K
11:02 4,321.82 4,321.82 4,319.62 4,319.86 0.0K
11:03 4,319.66 4,319.66 4,317.84 4,318.27 0.0K
11:04 4,318.31 4,318.62 4,317.85 4,318.62 0.0K
11:05 4,318.39 4,319.19 4,318.34 4,319.19 0.0K
11:06 4,319.25 4,320.39 4,319.22 4,320.39 0.0K
11:07 4,320.47 4,320.98 4,320.20 4,320.30 0.0K
11:08 4,320.33 4,320.45 4,318.64 4,319.93 0.0K
11:09 4,319.77 4,319.97 4,318.56 4,318.56 0.0K
11:10 4,318.33 4,318.37 4,317.64 4,318.00 0.0K
11:11 4,318.17 4,318.43 4,318.03 4,318.28 0.0K
11:12 4,318.94 4,319.47 4,318.58 4,318.72 0.0K
11:13 4,318.89 4,318.89 4,317.44 4,317.73 0.0K
11:14 4,318.34 4,319.87 4,318.34 4,319.87 0.0K
11:15 4,319.42 4,321.06 4,318.83 4,321.06 0.0K
11:16 4,321.19 4,321.79 4,320.89 4,321.70 0.0K
11:17 4,321.68 4,322.90 4,321.68 4,322.90 0.0K
11:18 4,323.02 4,323.02 4,320.96 4,320.96 0.0K
11:19 4,321.07 4,321.07 4,319.71 4,319.71 0.0K
11:20 4,319.52 4,319.69 4,318.83 4,319.43 0.0K
11:21 4,319.51 4,319.75 4,318.03 4,318.14 0.0K
11:22 4,318.09 4,318.09 4,315.87 4,316.02 0.0K
11:23 4,316.22 4,316.22 4,315.01 4,316.00 0.0K
11:24 4,316.10 4,316.88 4,315.15 4,316.42 0.0K
11:25 4,315.50 4,315.96 4,314.45 4,314.55 0.0K
11:26 4,314.52 4,314.66 4,312.57 4,313.47 0.0K
11:27 4,313.43 4,313.43 4,311.98 4,312.62 0.0K
11:28 4,312.61 4,313.68 4,312.61 4,312.96 0.0K
11:29 4,312.99 4,312.99 4,311.70 4,311.98 0.0K
11:30 4,312.33 4,312.33 4,310.44 4,311.93 0.0K
11:31 4,312.02 4,316.51 4,312.02 4,316.51 0.0K
11:32 4,316.36 4,316.36 4,315.18 4,315.82 0.0K
11:33 4,315.82 4,316.07 4,315.27 4,315.93 0.0K
11:34 4,315.93 4,316.86 4,315.93 4,316.89 0.0K
11:35 4,316.95 4,316.95 4,315.96 4,316.38 0.0K
11:36 4,316.71 4,317.55 4,316.35 4,317.64 0.0K
11:37 4,317.79 4,318.25 4,317.52 4,317.65 0.0K
11:38 4,317.66 4,318.51 4,317.20 4,318.51 0.0K
11:39 4,319.00 4,319.57 4,319.00 4,319.30 0.0K
11:40 4,319.65 4,320.09 4,319.27 4,320.09 0.0K
11:41 4,320.18 4,320.18 4,319.47 4,319.87 0.0K
11:42 4,320.12 4,320.76 4,320.12 4,320.71 0.0K
11:43 4,320.76 4,320.98 4,320.39 4,320.98 0.0K
11:44 4,321.06 4,321.36 4,320.89 4,321.16 0.0K
11:45 4,321.32 4,321.48 4,320.99 4,321.54 0.0K
11:46 4,321.58 4,322.58 4,321.58 4,322.20 0.0K
11:47 4,322.27 4,322.27 4,321.22 4,321.22 0.0K
11:48 4,321.24 4,322.78 4,321.24 4,322.73 0.0K
11:49 4,322.98 4,323.36 4,322.88 4,323.25 0.0K
11:50 4,323.07 4,323.49 4,322.35 4,323.32 0.0K
11:51 4,323.39 4,323.67 4,321.92 4,321.89 0.0K
11:52 4,321.84 4,321.84 4,319.51 4,319.51 0.0K
11:53 4,320.03 4,322.45 4,320.03 4,322.30 0.0K
11:54 4,322.22 4,322.22 4,320.68 4,320.85 0.0K
11:55 4,320.99 4,322.45 4,320.99 4,322.39 0.0K
11:56 4,322.48 4,323.70 4,322.48 4,323.63 0.0K
11:57 4,323.60 4,323.68 4,322.77 4,323.68 0.0K
11:58 4,323.67 4,324.91 4,323.67 4,324.91 0.0K
11:59 4,325.01 4,325.38 4,324.19 4,324.34 0.0K
12:00 4,324.34 4,325.06 4,324.34 4,324.58 0.0K
12:01 4,324.05 4,333.99 4,324.05 4,328.58 0.0K
12:02 4,328.73 4,333.03 4,328.73 4,333.03 0.0K
12:03 4,333.18 4,335.02 4,333.18 4,333.33 0.0K
12:04 4,333.21 4,334.87 4,333.12 4,334.77 0.0K
12:05 4,334.81 4,336.47 4,334.48 4,336.06 0.0K
12:06 4,336.08 4,337.26 4,335.94 4,336.00 0.0K
12:07 4,335.19 4,335.19 4,333.02 4,333.02 0.0K
12:08 4,332.89 4,332.89 4,331.90 4,332.70 0.0K
12:09 4,332.80 4,332.80 4,330.75 4,331.61 0.0K
12:10 4,331.42 4,331.88 4,330.34 4,330.31 0.0K
12:11 4,330.69 4,334.72 4,330.69 4,334.58 0.0K
12:12 4,334.70 4,336.72 4,334.55 4,336.51 0.0K
12:13 4,336.16 4,336.16 4,335.12 4,335.79 0.0K
12:14 4,335.84 4,336.75 4,335.84 4,336.55 0.0K
12:15 4,336.70 4,336.80 4,335.36 4,336.24 0.0K
12:16 4,336.20 4,336.48 4,334.76 4,335.02 0.0K
12:17 4,335.19 4,335.86 4,334.67 4,335.88 0.0K
12:18 4,336.10 4,336.17 4,335.14 4,335.54 0.0K
12:19 4,335.55 4,336.38 4,335.55 4,336.09 0.0K
12:20 4,335.99 4,336.37 4,335.72 4,336.32 0.0K
12:21 4,336.37 4,336.45 4,335.59 4,336.11 0.0K
12:22 4,336.03 4,336.16 4,335.36 4,335.67 0.0K
12:23 4,335.73 4,335.77 4,335.14 4,335.35 0.0K
12:24 4,335.52 4,335.58 4,333.41 4,333.41 0.0K
12:25 4,333.49 4,334.95 4,333.34 4,334.95 0.0K
12:26 4,334.95 4,335.12 4,334.19 4,334.58 0.0K
12:27 4,334.53 4,334.92 4,334.08 4,334.23 0.0K
12:28 4,334.18 4,334.18 4,333.24 4,333.60 0.0K
12:29 4,333.60 4,333.60 4,331.83 4,331.90 0.0K
12:30 4,332.25 4,333.19 4,331.84 4,332.88 0.0K
12:31 4,332.74 4,333.80 4,331.98 4,333.65 0.0K
12:32 4,333.72 4,334.14 4,332.60 4,333.03 0.0K
12:33 4,333.09 4,333.42 4,332.43 4,333.11 0.0K
12:34 4,333.00 4,333.48 4,333.00 4,333.39 0.0K
12:35 4,333.37 4,333.99 4,332.72 4,333.26 0.0K
12:36 4,333.25 4,334.26 4,333.25 4,334.26 0.0K
12:37 4,334.26 4,336.47 4,334.26 4,336.54 0.0K
12:38 4,336.71 4,337.25 4,336.71 4,337.18 0.0K
12:39 4,337.25 4,337.48 4,337.16 4,337.31 0.0K
12:40 4,337.21 4,337.26 4,335.39 4,335.39 0.0K
12:41 4,335.12 4,335.36 4,334.45 4,335.10 0.0K
12:42 4,335.06 4,336.55 4,334.54 4,336.20 0.0K
12:43 4,336.11 4,337.08 4,336.11 4,337.08 0.0K
12:44 4,337.22 4,337.66 4,336.49 4,336.67 0.0K
12:45 4,336.86 4,336.86 4,335.42 4,335.76 0.0K
12:46 4,335.98 4,336.69 4,335.80 4,336.32 0.0K
12:47 4,336.53 4,336.94 4,336.14 4,336.18 0.0K
12:48 4,336.26 4,336.26 4,335.79 4,336.19 0.0K
12:49 4,336.26 4,336.26 4,334.93 4,334.93 0.0K
12:50 4,335.17 4,335.30 4,333.24 4,333.25 0.0K
12:51 4,333.20 4,333.79 4,332.44 4,333.16 0.0K
12:52 4,333.28 4,334.15 4,333.01 4,334.08 0.0K
12:53 4,333.83 4,334.95 4,333.83 4,334.89 0.0K
12:54 4,334.84 4,334.91 4,334.20 4,334.47 0.0K
12:55 4,334.40 4,334.82 4,333.57 4,334.65 0.0K
12:56 4,334.76 4,334.76 4,333.72 4,333.96 0.0K
12:57 4,334.23 4,334.39 4,333.64 4,333.64 0.0K
12:58 4,333.61 4,334.47 4,333.61 4,333.93 0.0K
12:59 4,333.92 4,334.19 4,333.42 4,333.51 0.0K
13:00 4,333.52 4,333.66 4,332.24 4,333.43 0.0K
13:01 4,332.66 4,333.34 4,331.92 4,331.97 0.0K
13:02 4,332.09 4,333.86 4,332.09 4,333.80 0.0K
13:03 4,333.85 4,334.78 4,333.85 4,334.53 0.0K
13:04 4,334.60 4,334.98 4,333.52 4,333.46 0.0K
13:05 4,333.24 4,333.72 4,331.82 4,331.94 0.0K
13:06 4,331.98 4,331.98 4,330.20 4,330.40 0.0K
13:07 4,330.49 4,331.87 4,330.49 4,330.69 0.0K
13:08 4,330.72 4,330.72 4,329.14 4,329.20 0.0K
13:09 4,329.32 4,329.55 4,329.12 4,329.15 0.0K
13:10 4,329.15 4,329.66 4,329.03 4,329.57 0.0K
13:11 4,329.33 4,329.33 4,327.41 4,327.64 0.0K
13:12 4,327.67 4,328.68 4,327.09 4,328.56 0.0K
13:13 4,328.60 4,328.66 4,328.09 4,328.41 0.0K
13:14 4,328.43 4,328.43 4,327.89 4,328.39 0.0K
13:15 4,328.56 4,328.95 4,328.24 4,328.38 0.0K
13:16 4,328.23 4,328.23 4,325.92 4,326.00 0.0K
13:17 4,325.96 4,326.29 4,325.61 4,326.31 0.0K
13:18 4,326.39 4,327.08 4,326.03 4,326.78 0.0K
13:19 4,326.75 4,327.37 4,326.70 4,327.18 0.0K
13:20 4,327.23 4,328.45 4,327.23 4,328.29 0.0K
13:21 4,328.47 4,331.15 4,328.47 4,331.15 0.0K
13:22 4,331.25 4,331.37 4,328.26 4,328.45 0.0K
13:23 4,328.48 4,328.60 4,326.54 4,326.78 0.0K
13:24 4,326.81 4,327.05 4,326.64 4,326.60 0.0K
13:25 4,326.69 4,327.45 4,326.63 4,326.87 0.0K
13:26 4,326.80 4,327.08 4,325.57 4,327.08 0.0K
13:27 4,327.19 4,328.20 4,327.19 4,328.20 0.0K
13:28 4,328.28 4,329.20 4,327.43 4,329.20 0.0K
13:29 4,329.25 4,329.25 4,328.21 4,328.29 0.0K
13:30 4,328.24 4,328.79 4,327.18 4,327.30 0.0K
13:31 4,327.35 4,327.77 4,326.90 4,327.77 0.0K
13:32 4,327.74 4,327.91 4,327.27 4,327.50 0.0K
13:33 4,327.59 4,327.77 4,327.00 4,327.37 0.0K
13:34 4,327.25 4,327.25 4,326.62 4,327.02 0.0K
13:35 4,326.93 4,327.69 4,326.60 4,327.64 0.0K
13:36 4,327.70 4,328.61 4,326.83 4,328.61 0.0K
13:37 4,328.97 4,329.19 4,328.67 4,328.98 0.0K
13:38 4,329.01 4,329.20 4,327.96 4,329.20 0.0K
13:39 4,329.24 4,329.87 4,329.24 4,329.89 0.0K
13:40 4,329.95 4,329.95 4,327.64 4,327.64 0.0K
13:41 4,327.63 4,329.05 4,327.63 4,329.05 0.0K
13:42 4,329.30 4,329.59 4,329.00 4,329.62 0.0K
13:43 4,329.71 4,329.99 4,329.51 4,329.70 0.0K
13:44 4,329.75 4,330.68 4,329.74 4,330.53 0.0K
13:45 4,330.49 4,331.97 4,330.49 4,331.45 0.0K
13:46 4,331.54 4,332.65 4,331.01 4,332.65 0.0K
13:47 4,332.96 4,333.53 4,332.07 4,333.22 0.0K
13:48 4,333.17 4,333.27 4,331.43 4,331.43 0.0K
13:49 4,331.19 4,331.29 4,330.31 4,330.31 0.0K
13:50 4,330.32 4,331.25 4,329.00 4,329.00 0.0K
13:51 4,328.52 4,330.77 4,328.52 4,329.53 0.0K
13:52 4,329.87 4,330.29 4,329.87 4,330.12 0.0K
13:53 4,330.31 4,332.15 4,330.31 4,332.14 0.0K
13:54 4,332.13 4,332.13 4,331.44 4,331.92 0.0K
13:55 4,331.90 4,332.00 4,330.73 4,330.73 0.0K
13:56 4,330.70 4,331.50 4,330.70 4,330.92 0.0K
13:57 4,331.02 4,331.56 4,331.02 4,331.41 0.0K
13:58 4,331.44 4,331.58 4,331.19 4,331.32 0.0K
13:59 4,331.20 4,331.45 4,331.20 4,331.45 0.0K
14:00 4,331.39 4,333.47 4,331.13 4,333.35 0.0K
14:01 4,333.38 4,333.60 4,332.91 4,333.00 0.0K
14:02 4,332.74 4,333.46 4,332.74 4,332.96 0.0K
14:03 4,332.88 4,333.60 4,332.88 4,333.60 0.0K
14:04 4,333.52 4,334.15 4,333.41 4,334.08 0.0K
14:05 4,334.17 4,335.12 4,334.12 4,335.12 0.0K
14:06 4,335.07 4,335.46 4,335.03 4,335.38 0.0K
14:07 4,335.34 4,335.34 4,334.57 4,334.73 0.0K
14:08 4,334.81 4,335.06 4,334.71 4,334.68 0.0K
14:09 4,334.69 4,334.90 4,334.35 4,334.84 0.0K
14:10 4,334.76 4,335.56 4,334.44 4,335.56 0.0K
14:11 4,335.55 4,336.51 4,335.55 4,336.27 0.0K
14:12 4,336.44 4,336.56 4,336.04 4,336.06 0.0K
14:13 4,336.10 4,336.19 4,335.71 4,335.74 0.0K
14:14 4,335.77 4,336.37 4,335.58 4,335.73 0.0K
14:15 4,335.72 4,335.72 4,334.89 4,335.69 0.0K
14:16 4,335.56 4,335.80 4,335.51 4,335.81 0.0K
14:17 4,335.76 4,336.26 4,335.68 4,335.97 0.0K
14:18 4,335.95 4,335.95 4,335.01 4,335.77 0.0K
14:19 4,335.62 4,336.01 4,335.21 4,335.25 0.0K
14:20 4,335.29 4,335.42 4,334.24 4,334.24 0.0K
14:21 4,333.97 4,335.07 4,333.73 4,335.04 0.0K
14:22 4,334.99 4,335.29 4,334.48 4,334.97 0.0K
14:23 4,334.98 4,335.05 4,334.60 4,334.77 0.0K
14:24 4,334.78 4,335.34 4,334.34 4,335.34 0.0K
14:25 4,335.28 4,335.39 4,335.02 4,335.38 0.0K
14:26 4,335.40 4,335.48 4,334.92 4,334.92 0.0K
14:27 4,334.94 4,335.59 4,334.94 4,335.47 0.0K
14:28 4,335.68 4,335.68 4,334.97 4,335.13 0.0K
14:29 4,335.01 4,335.47 4,334.92 4,334.92 0.0K
14:30 4,334.83 4,335.66 4,334.83 4,335.48 0.0K
14:31 4,335.55 4,335.80 4,335.08 4,335.67 0.0K
14:32 4,335.73 4,335.91 4,335.34 4,335.55 0.0K
14:33 4,335.54 4,336.16 4,335.54 4,335.98 0.0K
14:34 4,335.90 4,336.33 4,335.83 4,336.25 0.0K
14:35 4,336.33 4,336.38 4,336.10 4,336.26 0.0K
14:36 4,336.23 4,338.45 4,336.23 4,338.45 0.0K
14:37 4,338.37 4,339.58 4,338.14 4,339.58 0.0K
14:38 4,339.48 4,339.48 4,339.01 4,339.28 0.0K
14:39 4,339.20 4,339.31 4,338.02 4,338.23 0.0K
14:40 4,338.16 4,338.37 4,337.61 4,338.07 0.0K
14:41 4,337.90 4,338.19 4,337.74 4,338.09 0.0K
14:42 4,338.15 4,338.15 4,336.59 4,336.61 0.0K
14:43 4,336.44 4,337.45 4,336.44 4,337.16 0.0K
14:44 4,337.08 4,337.67 4,337.08 4,337.45 0.0K
14:45 4,337.52 4,337.62 4,336.81 4,336.81 0.0K
14:46 4,336.92 4,336.95 4,336.44 4,336.44 0.0K
14:47 4,336.51 4,336.62 4,334.23 4,334.31 0.0K
14:48 4,334.22 4,334.22 4,331.99 4,331.99 0.0K
14:49 4,331.64 4,331.64 4,328.25 4,328.25 0.0K
14:50 4,328.28 4,328.91 4,326.59 4,326.74 0.0K
14:51 4,326.66 4,328.89 4,326.66 4,328.51 0.0K
14:52 4,327.72 4,329.66 4,327.72 4,328.88 0.0K
14:53 4,328.79 4,330.19 4,328.67 4,330.19 0.0K
14:54 4,330.07 4,331.45 4,330.07 4,331.33 0.0K
14:55 4,331.31 4,332.15 4,330.62 4,331.84 0.0K
14:56 4,331.41 4,331.41 4,329.60 4,330.26 0.0K
14:57 4,330.47 4,332.42 4,330.47 4,332.17 0.0K
14:58 4,332.16 4,332.16 4,330.40 4,330.40 0.0K
14:59 4,330.31 4,330.31 4,329.90 4,330.05 0.0K
15:00 4,329.76 4,330.23 4,327.21 4,327.27 0.0K
15:01 4,326.77 4,327.77 4,326.77 4,327.78 0.0K
15:02 4,327.81 4,329.06 4,327.81 4,328.08 0.0K
15:03 4,328.36 4,328.98 4,328.30 4,328.30 0.0K
15:04 4,328.12 4,328.59 4,325.92 4,325.96 0.0K
15:05 4,325.97 4,326.10 4,323.69 4,324.94 0.0K
15:06 4,325.17 4,327.07 4,325.04 4,327.07 0.0K
15:07 4,327.21 4,328.08 4,327.14 4,327.94 0.0K
15:08 4,327.97 4,328.46 4,327.77 4,328.46 0.0K
15:09 4,328.36 4,328.56 4,328.04 4,328.56 0.0K
15:10 4,328.47 4,328.76 4,327.22 4,327.49 0.0K
15:11 4,327.06 4,327.06 4,325.89 4,326.03 0.0K
15:12 4,326.03 4,326.91 4,324.95 4,324.95 0.0K
15:13 4,325.25 4,325.94 4,325.22 4,325.94 0.0K
15:14 4,325.92 4,326.35 4,324.90 4,326.35 0.0K
15:15 4,326.19 4,328.69 4,325.97 4,328.69 0.0K
15:16 4,328.95 4,330.27 4,328.95 4,330.00 0.0K
15:17 4,329.65 4,330.47 4,329.24 4,329.56 0.0K
15:18 4,329.57 4,329.75 4,328.83 4,329.75 0.0K
15:19 4,329.77 4,330.45 4,329.77 4,330.41 0.0K
15:20 4,331.50 4,332.69 4,331.39 4,332.26 0.0K
15:21 4,332.44 4,334.06 4,332.27 4,333.97 0.0K
15:22 4,334.18 4,334.86 4,334.18 4,334.62 0.0K
15:23 4,334.55 4,334.55 4,333.09 4,333.22 0.0K
15:24 4,333.22 4,334.65 4,333.22 4,333.99 0.0K
15:25 4,333.76 4,334.75 4,333.49 4,334.14 0.0K
15:26 4,334.09 4,335.11 4,333.91 4,334.40 0.0K
15:27 4,334.18 4,334.62 4,334.14 4,334.36 0.0K
15:28 4,334.27 4,334.94 4,334.19 4,334.19 0.0K
15:29 4,334.15 4,334.51 4,333.64 4,333.64 0.0K
15:30 4,333.21 4,333.79 4,332.96 4,333.79 0.0K
15:31 4,333.71 4,333.71 4,333.03 4,332.98 0.0K
15:32 4,332.86 4,332.95 4,332.31 4,332.82 0.0K
15:33 4,332.82 4,332.86 4,332.09 4,332.09 0.0K
15:34 4,332.02 4,332.35 4,330.18 4,331.93 0.0K
15:35 4,331.68 4,331.68 4,329.54 4,331.09 0.0K
15:36 4,331.05 4,331.05 4,329.72 4,329.98 0.0K
15:37 4,329.87 4,331.35 4,329.63 4,331.20 0.0K
15:38 4,331.24 4,332.95 4,331.24 4,332.55 0.0K
15:39 4,332.81 4,333.77 4,332.60 4,333.27 0.0K
15:40 4,333.31 4,334.05 4,333.19 4,333.79 0.0K
15:41 4,333.68 4,333.68 4,332.50 4,332.50 0.0K
15:42 4,332.44 4,332.46 4,331.31 4,332.14 0.0K
15:43 4,332.08 4,332.08 4,331.14 4,331.52 0.0K
15:44 4,331.39 4,331.96 4,331.24 4,331.71 0.0K
15:45 4,331.76 4,331.76 4,328.17 4,328.17 0.0K
15:46 4,327.62 4,328.05 4,326.72 4,328.10 0.0K
15:47 4,328.09 4,328.09 4,325.23 4,325.24 0.0K
15:48 4,325.20 4,325.20 4,323.83 4,323.91 0.0K
15:49 4,323.84 4,323.84 4,321.68 4,322.52 0.0K
15:50 4,325.90 4,328.19 4,325.44 4,327.52 0.0K
15:51 4,328.35 4,329.14 4,326.89 4,329.14 0.0K
15:52 4,329.66 4,330.37 4,328.71 4,329.91 0.0K
15:53 4,330.05 4,330.98 4,329.40 4,330.98 0.0K
15:54 4,331.00 4,332.46 4,330.20 4,330.20 0.0K
15:55 4,328.90 4,328.98 4,324.92 4,325.77 0.0K
15:56 4,325.91 4,327.07 4,325.91 4,326.30 0.0K
15:57 4,326.87 4,328.51 4,326.87 4,328.39 0.0K
15:58 4,328.21 4,328.21 4,325.04 4,325.17 0.0K
15:59 4,325.81 4,330.54 4,325.81 4,328.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available