NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,267.06 4,272.66 4,267.06 4,272.66 0.0K
09:31 4,271.74 4,277.83 4,271.74 4,277.83 0.0K
09:32 4,278.24 4,279.39 4,277.08 4,277.32 0.0K
09:33 4,276.81 4,279.10 4,276.70 4,277.10 0.0K
09:34 4,277.26 4,277.40 4,275.12 4,275.93 0.0K
09:35 4,275.86 4,275.99 4,270.92 4,271.39 0.0K
09:36 4,272.53 4,274.70 4,271.61 4,273.22 0.0K
09:37 4,273.03 4,274.67 4,272.62 4,272.85 0.0K
09:38 4,272.92 4,273.90 4,271.83 4,273.90 0.0K
09:39 4,273.86 4,275.08 4,272.80 4,274.95 0.0K
09:40 4,274.96 4,279.43 4,274.96 4,279.36 0.0K
09:41 4,279.32 4,280.76 4,279.17 4,279.74 0.0K
09:42 4,279.46 4,280.34 4,278.83 4,280.18 0.0K
09:43 4,280.18 4,280.59 4,279.12 4,280.62 0.0K
09:44 4,280.65 4,282.50 4,280.65 4,281.72 0.0K
09:45 4,281.83 4,282.85 4,281.31 4,281.87 0.0K
09:46 4,281.23 4,282.62 4,279.53 4,281.25 0.0K
09:47 4,281.23 4,282.68 4,280.89 4,282.52 0.0K
09:48 4,282.27 4,284.18 4,277.23 4,277.88 0.0K
09:49 4,277.97 4,277.97 4,272.88 4,274.21 0.0K
09:50 4,273.86 4,275.91 4,273.64 4,273.71 0.0K
09:51 4,274.14 4,276.38 4,274.14 4,275.00 0.0K
09:52 4,274.96 4,276.55 4,273.95 4,276.55 0.0K
09:53 4,276.74 4,279.06 4,276.74 4,277.84 0.0K
09:54 4,277.61 4,277.89 4,276.33 4,277.89 0.0K
09:55 4,278.03 4,281.50 4,277.69 4,281.50 0.0K
09:56 4,281.66 4,282.76 4,281.37 4,282.79 0.0K
09:57 4,282.78 4,284.94 4,282.78 4,284.54 0.0K
09:58 4,284.43 4,284.43 4,282.63 4,283.89 0.0K
09:59 4,284.13 4,285.17 4,283.78 4,283.90 0.0K
10:00 4,283.92 4,283.99 4,282.08 4,283.07 0.0K
10:01 4,283.05 4,284.46 4,282.96 4,284.46 0.0K
10:02 4,284.54 4,285.05 4,283.72 4,284.46 0.0K
10:03 4,284.55 4,285.17 4,284.52 4,284.78 0.0K
10:04 4,284.78 4,284.78 4,283.95 4,284.28 0.0K
10:05 4,284.45 4,285.56 4,282.48 4,282.48 0.0K
10:06 4,282.80 4,285.27 4,282.64 4,285.27 0.0K
10:07 4,285.32 4,286.69 4,285.32 4,285.76 0.0K
10:08 4,285.71 4,286.95 4,285.42 4,286.64 0.0K
10:09 4,286.69 4,287.10 4,286.43 4,286.79 0.0K
10:10 4,286.78 4,287.70 4,286.41 4,287.70 0.0K
10:11 4,287.67 4,287.88 4,286.77 4,286.77 0.0K
10:12 4,286.22 4,286.99 4,285.77 4,285.77 0.0K
10:13 4,285.85 4,286.00 4,284.42 4,285.90 0.0K
10:14 4,286.29 4,286.29 4,285.38 4,286.05 0.0K
10:15 4,286.10 4,286.59 4,285.51 4,286.23 0.0K
10:16 4,286.17 4,286.17 4,284.49 4,284.51 0.0K
10:17 4,284.51 4,286.67 4,283.71 4,286.67 0.0K
10:18 4,286.79 4,287.27 4,286.66 4,286.94 0.0K
10:19 4,287.05 4,287.05 4,285.72 4,286.16 0.0K
10:20 4,286.35 4,287.23 4,286.13 4,287.23 0.0K
10:21 4,287.19 4,287.19 4,286.10 4,286.63 0.0K
10:22 4,286.67 4,287.19 4,284.24 4,284.24 0.0K
10:23 4,284.28 4,288.10 4,284.28 4,288.10 0.0K
10:24 4,288.26 4,289.05 4,287.66 4,288.76 0.0K
10:25 4,288.80 4,288.80 4,286.70 4,287.45 0.0K
10:26 4,287.56 4,288.21 4,287.31 4,288.21 0.0K
10:27 4,288.29 4,289.39 4,288.29 4,289.30 0.0K
10:28 4,289.25 4,290.25 4,289.25 4,290.21 0.0K
10:29 4,290.45 4,290.57 4,289.74 4,289.74 0.0K
10:30 4,289.80 4,289.96 4,289.69 4,289.87 0.0K
10:31 4,289.90 4,290.45 4,289.73 4,290.51 0.0K
10:32 4,290.56 4,290.56 4,289.08 4,289.83 0.0K
10:33 4,289.84 4,289.84 4,287.36 4,288.06 0.0K
10:34 4,288.32 4,288.49 4,287.58 4,287.70 0.0K
10:35 4,287.91 4,288.41 4,287.44 4,288.14 0.0K
10:36 4,288.21 4,289.06 4,287.92 4,289.06 0.0K
10:37 4,288.95 4,289.25 4,288.50 4,289.09 0.0K
10:38 4,289.20 4,289.20 4,288.31 4,288.31 0.0K
10:39 4,288.11 4,288.55 4,287.54 4,288.55 0.0K
10:40 4,288.63 4,288.63 4,287.33 4,287.43 0.0K
10:41 4,287.01 4,287.99 4,287.01 4,287.99 0.0K
10:42 4,287.96 4,288.27 4,287.33 4,287.80 0.0K
10:43 4,287.76 4,288.11 4,287.67 4,287.97 0.0K
10:44 4,288.08 4,288.22 4,288.02 4,288.13 0.0K
10:45 4,287.58 4,288.45 4,287.47 4,288.18 0.0K
10:46 4,288.19 4,288.26 4,287.09 4,287.81 0.0K
10:47 4,287.82 4,287.82 4,286.22 4,286.22 0.0K
10:48 4,286.24 4,286.48 4,285.62 4,285.62 0.0K
10:49 4,285.41 4,285.41 4,281.92 4,281.98 0.0K
10:50 4,281.85 4,282.17 4,279.09 4,279.09 0.0K
10:51 4,279.42 4,279.75 4,278.32 4,278.52 0.0K
10:52 4,278.00 4,278.00 4,275.06 4,275.29 0.0K
10:53 4,275.34 4,276.02 4,273.93 4,273.93 0.0K
10:54 4,273.79 4,273.79 4,268.72 4,269.37 0.0K
10:55 4,268.85 4,270.56 4,267.59 4,268.12 0.0K
10:56 4,268.03 4,268.76 4,266.72 4,267.95 0.0K
10:57 4,267.53 4,267.65 4,266.77 4,267.65 0.0K
10:58 4,267.63 4,270.75 4,267.63 4,269.43 0.0K
10:59 4,269.36 4,270.56 4,269.26 4,269.58 0.0K
11:00 4,269.45 4,269.87 4,267.36 4,267.49 0.0K
11:01 4,266.73 4,266.73 4,264.68 4,265.39 0.0K
11:02 4,265.33 4,265.82 4,263.95 4,264.43 0.0K
11:03 4,264.41 4,264.94 4,263.88 4,263.96 0.0K
11:04 4,263.73 4,267.71 4,263.73 4,266.41 0.0K
11:05 4,266.48 4,269.38 4,265.45 4,269.14 0.0K
11:06 4,268.90 4,268.90 4,265.92 4,266.03 0.0K
11:07 4,266.41 4,266.41 4,263.70 4,265.28 0.0K
11:08 4,265.07 4,268.73 4,265.04 4,268.73 0.0K
11:09 4,268.89 4,268.89 4,264.53 4,267.69 0.0K
11:10 4,267.67 4,269.38 4,267.34 4,268.53 0.0K
11:11 4,268.63 4,268.63 4,267.69 4,268.17 0.0K
11:12 4,268.35 4,268.35 4,265.48 4,265.50 0.0K
11:13 4,265.88 4,265.97 4,261.23 4,261.70 0.0K
11:14 4,261.83 4,262.67 4,261.21 4,261.68 0.0K
11:15 4,261.82 4,263.47 4,261.82 4,262.55 0.0K
11:16 4,262.61 4,265.78 4,262.61 4,263.98 0.0K
11:17 4,264.01 4,264.38 4,262.57 4,263.83 0.0K
11:18 4,264.05 4,265.17 4,264.05 4,264.90 0.0K
11:19 4,264.56 4,264.81 4,264.01 4,264.55 0.0K
11:20 4,264.65 4,265.32 4,263.20 4,263.59 0.0K
11:21 4,263.73 4,268.56 4,263.73 4,268.16 0.0K
11:22 4,268.53 4,268.53 4,265.22 4,267.16 0.0K
11:23 4,267.10 4,267.44 4,266.29 4,266.29 0.0K
11:24 4,266.31 4,267.06 4,266.31 4,266.58 0.0K
11:25 4,266.81 4,266.81 4,265.03 4,265.15 0.0K
11:26 4,265.01 4,265.75 4,264.16 4,264.50 0.0K
11:27 4,264.51 4,265.17 4,263.55 4,263.75 0.0K
11:28 4,263.72 4,264.92 4,263.03 4,263.46 0.0K
11:29 4,263.70 4,265.89 4,263.70 4,265.54 0.0K
11:30 4,265.34 4,265.60 4,263.78 4,264.95 0.0K
11:31 4,265.74 4,266.05 4,264.46 4,265.45 0.0K
11:32 4,265.50 4,266.47 4,264.81 4,264.81 0.0K
11:33 4,264.56 4,265.68 4,264.56 4,264.71 0.0K
11:34 4,264.79 4,265.15 4,263.58 4,263.59 0.0K
11:35 4,263.88 4,265.45 4,263.70 4,265.45 0.0K
11:36 4,265.41 4,265.52 4,263.15 4,264.26 0.0K
11:37 4,264.42 4,265.39 4,263.90 4,265.43 0.0K
11:38 4,265.44 4,267.45 4,265.44 4,267.18 0.0K
11:39 4,267.46 4,267.46 4,266.23 4,266.59 0.0K
11:40 4,266.68 4,269.35 4,266.63 4,269.21 0.0K
11:41 4,268.97 4,270.88 4,268.58 4,270.88 0.0K
11:42 4,271.10 4,271.75 4,270.52 4,271.28 0.0K
11:43 4,271.31 4,272.66 4,271.31 4,272.66 0.0K
11:44 4,272.59 4,272.85 4,272.52 4,272.51 0.0K
11:45 4,272.49 4,272.92 4,271.92 4,272.28 0.0K
11:46 4,272.18 4,272.50 4,270.05 4,270.05 0.0K
11:47 4,270.11 4,270.11 4,266.30 4,266.30 0.0K
11:48 4,265.74 4,265.74 4,263.68 4,263.73 0.0K
11:49 4,263.81 4,264.79 4,263.58 4,263.58 0.0K
11:50 4,263.51 4,264.41 4,262.16 4,262.75 0.0K
11:51 4,262.57 4,264.99 4,262.57 4,264.99 0.0K
11:52 4,265.26 4,268.23 4,265.24 4,268.23 0.0K
11:53 4,268.47 4,269.57 4,268.20 4,269.31 0.0K
11:54 4,269.37 4,270.07 4,268.73 4,268.73 0.0K
11:55 4,268.69 4,269.92 4,268.13 4,269.49 0.0K
11:56 4,269.54 4,271.02 4,268.60 4,271.02 0.0K
11:57 4,271.00 4,271.51 4,270.61 4,270.80 0.0K
11:58 4,271.07 4,271.44 4,270.68 4,270.68 0.0K
11:59 4,270.78 4,271.16 4,270.16 4,270.96 0.0K
12:00 4,270.64 4,270.79 4,269.85 4,270.35 0.0K
12:01 4,270.46 4,271.66 4,270.46 4,271.66 0.0K
12:02 4,271.85 4,271.85 4,270.18 4,270.30 0.0K
12:03 4,270.47 4,271.12 4,269.93 4,270.97 0.0K
12:04 4,270.43 4,271.37 4,270.12 4,271.37 0.0K
12:05 4,271.09 4,272.85 4,271.09 4,272.45 0.0K
12:06 4,272.44 4,272.79 4,268.91 4,268.91 0.0K
12:07 4,268.86 4,271.36 4,267.87 4,271.36 0.0K
12:08 4,271.30 4,271.30 4,269.71 4,270.72 0.0K
12:09 4,270.74 4,271.21 4,270.74 4,270.94 0.0K
12:10 4,270.97 4,272.21 4,270.34 4,271.91 0.0K
12:11 4,272.15 4,272.15 4,271.19 4,271.17 0.0K
12:12 4,271.32 4,271.37 4,270.62 4,270.62 0.0K
12:13 4,270.63 4,271.32 4,270.33 4,271.32 0.0K
12:14 4,271.40 4,271.82 4,271.16 4,271.38 0.0K
12:15 4,271.44 4,271.66 4,270.51 4,270.68 0.0K
12:16 4,270.74 4,270.74 4,269.34 4,269.83 0.0K
12:17 4,269.93 4,272.78 4,269.50 4,272.72 0.0K
12:18 4,272.57 4,272.57 4,270.72 4,270.87 0.0K
12:19 4,270.94 4,273.59 4,270.94 4,273.59 0.0K
12:20 4,273.80 4,274.09 4,272.62 4,273.09 0.0K
12:21 4,273.14 4,273.14 4,269.53 4,269.53 0.0K
12:22 4,269.57 4,269.74 4,267.89 4,267.89 0.0K
12:23 4,267.63 4,267.92 4,267.16 4,267.55 0.0K
12:24 4,267.77 4,268.01 4,267.23 4,267.59 0.0K
12:25 4,267.71 4,268.76 4,267.71 4,268.63 0.0K
12:26 4,268.76 4,269.50 4,268.33 4,268.33 0.0K
12:27 4,268.45 4,268.85 4,267.93 4,268.67 0.0K
12:28 4,268.73 4,268.73 4,266.60 4,266.60 0.0K
12:29 4,266.54 4,266.76 4,265.87 4,265.92 0.0K
12:30 4,265.94 4,266.86 4,265.63 4,265.63 0.0K
12:31 4,265.54 4,267.26 4,265.29 4,266.26 0.0K
12:32 4,266.30 4,267.99 4,266.30 4,267.86 0.0K
12:33 4,267.78 4,268.56 4,267.78 4,268.56 0.0K
12:34 4,268.34 4,268.34 4,267.84 4,268.21 0.0K
12:35 4,268.18 4,268.35 4,267.57 4,268.17 0.0K
12:36 4,267.85 4,269.02 4,267.59 4,268.39 0.0K
12:37 4,268.12 4,268.12 4,267.69 4,267.78 0.0K
12:38 4,267.83 4,268.97 4,267.83 4,268.97 0.0K
12:39 4,268.99 4,270.36 4,268.99 4,270.36 0.0K
12:40 4,270.44 4,272.86 4,270.44 4,272.78 0.0K
12:41 4,272.94 4,274.16 4,272.94 4,273.84 0.0K
12:42 4,273.83 4,275.27 4,273.40 4,273.40 0.0K
12:43 4,273.36 4,274.76 4,273.36 4,274.64 0.0K
12:44 4,274.72 4,275.29 4,274.59 4,275.26 0.0K
12:45 4,275.46 4,275.95 4,275.03 4,275.82 0.0K
12:46 4,275.77 4,275.77 4,274.53 4,274.53 0.0K
12:47 4,274.51 4,275.85 4,274.51 4,275.75 0.0K
12:48 4,275.81 4,276.68 4,275.73 4,275.97 0.0K
12:49 4,275.94 4,276.27 4,275.77 4,276.06 0.0K
12:50 4,275.98 4,276.36 4,275.74 4,276.06 0.0K
12:51 4,276.07 4,276.07 4,274.92 4,275.79 0.0K
12:52 4,275.79 4,277.47 4,275.71 4,277.47 0.0K
12:53 4,277.34 4,278.28 4,277.24 4,278.28 0.0K
12:54 4,278.38 4,279.28 4,278.38 4,278.89 0.0K
12:55 4,278.88 4,279.52 4,278.74 4,278.73 0.0K
12:56 4,278.79 4,281.15 4,278.79 4,281.07 0.0K
12:57 4,281.38 4,281.38 4,280.94 4,281.35 0.0K
12:58 4,281.37 4,281.45 4,280.70 4,281.25 0.0K
12:59 4,281.32 4,281.67 4,280.90 4,281.27 0.0K
13:00 4,281.33 4,281.76 4,280.45 4,281.38 0.0K
13:01 4,281.42 4,281.79 4,281.05 4,281.05 0.0K
13:02 4,280.84 4,281.19 4,280.58 4,280.96 0.0K
13:03 4,280.99 4,282.85 4,280.99 4,282.85 0.0K
13:04 4,282.95 4,283.05 4,282.21 4,282.21 0.0K
13:05 4,282.26 4,282.69 4,282.01 4,282.69 0.0K
13:06 4,282.65 4,282.93 4,282.43 4,282.40 0.0K
13:07 4,282.41 4,282.41 4,282.08 4,282.20 0.0K
13:08 4,282.18 4,282.62 4,282.18 4,282.29 0.0K
13:09 4,282.28 4,282.28 4,281.78 4,282.02 0.0K
13:10 4,282.33 4,282.76 4,282.33 4,282.40 0.0K
13:11 4,282.42 4,282.89 4,282.31 4,282.89 0.0K
13:12 4,282.84 4,282.97 4,282.42 4,282.97 0.0K
13:13 4,283.03 4,285.04 4,283.03 4,284.82 0.0K
13:14 4,284.96 4,285.05 4,284.56 4,284.88 0.0K
13:15 4,284.95 4,284.95 4,283.93 4,284.21 0.0K
13:16 4,284.17 4,285.18 4,284.17 4,284.95 0.0K
13:17 4,284.83 4,285.02 4,283.15 4,283.15 0.0K
13:18 4,283.13 4,283.90 4,283.13 4,283.49 0.0K
13:19 4,283.48 4,283.48 4,282.83 4,282.76 0.0K
13:20 4,282.48 4,282.48 4,280.61 4,280.61 0.0K
13:21 4,280.39 4,280.39 4,279.23 4,279.71 0.0K
13:22 4,279.66 4,280.17 4,279.56 4,280.09 0.0K
13:23 4,280.02 4,281.65 4,280.02 4,281.61 0.0K
13:24 4,281.73 4,283.55 4,281.73 4,283.55 0.0K
13:25 4,283.59 4,284.03 4,282.85 4,283.65 0.0K
13:26 4,283.71 4,283.81 4,282.83 4,282.82 0.0K
13:27 4,282.67 4,283.14 4,282.62 4,283.14 0.0K
13:28 4,283.28 4,283.28 4,282.62 4,282.64 0.0K
13:29 4,282.56 4,282.79 4,282.14 4,282.24 0.0K
13:30 4,282.12 4,282.75 4,281.88 4,282.55 0.0K
13:31 4,282.50 4,282.67 4,281.73 4,282.21 0.0K
13:32 4,282.41 4,282.41 4,281.12 4,281.24 0.0K
13:33 4,281.25 4,281.25 4,280.11 4,280.11 0.0K
13:34 4,280.08 4,280.22 4,279.71 4,279.66 0.0K
13:35 4,279.61 4,279.61 4,277.06 4,277.06 0.0K
13:36 4,277.10 4,277.10 4,275.71 4,275.70 0.0K
13:37 4,275.64 4,275.78 4,274.94 4,274.94 0.0K
13:38 4,274.80 4,275.56 4,274.40 4,275.56 0.0K
13:39 4,275.52 4,275.52 4,275.07 4,275.49 0.0K
13:40 4,275.52 4,275.52 4,274.13 4,275.01 0.0K
13:41 4,275.12 4,275.40 4,274.67 4,275.19 0.0K
13:42 4,275.29 4,275.95 4,275.23 4,275.95 0.0K
13:43 4,275.99 4,276.46 4,275.61 4,275.61 0.0K
13:44 4,275.46 4,275.46 4,274.40 4,274.40 0.0K
13:45 4,274.26 4,274.65 4,274.26 4,274.62 0.0K
13:46 4,274.78 4,276.59 4,274.78 4,276.53 0.0K
13:47 4,276.39 4,276.78 4,276.23 4,276.78 0.0K
13:48 4,276.87 4,276.87 4,276.64 4,276.87 0.0K
13:49 4,276.94 4,277.05 4,276.94 4,277.07 0.0K
13:50 4,277.27 4,277.67 4,276.20 4,276.20 0.0K
13:51 4,276.25 4,277.06 4,270.62 4,270.62 0.0K
13:52 4,271.54 4,271.54 4,269.42 4,269.42 0.0K
13:53 4,268.62 4,268.72 4,264.97 4,268.72 0.0K
13:54 4,268.40 4,268.40 4,266.26 4,266.94 0.0K
13:55 4,266.20 4,266.20 4,264.48 4,265.30 0.0K
13:56 4,265.19 4,266.55 4,264.85 4,265.16 0.0K
13:57 4,264.96 4,266.86 4,264.96 4,266.89 0.0K
13:58 4,266.91 4,268.80 4,266.70 4,268.81 0.0K
13:59 4,268.83 4,268.89 4,267.59 4,267.84 0.0K
14:00 4,267.20 4,272.24 4,266.10 4,269.15 0.0K
14:01 4,269.22 4,270.71 4,268.22 4,270.71 0.0K
14:02 4,272.02 4,274.09 4,272.02 4,272.08 0.0K
14:03 4,271.57 4,271.57 4,269.57 4,270.87 0.0K
14:04 4,270.49 4,270.49 4,269.30 4,269.69 0.0K
14:05 4,269.04 4,269.04 4,263.96 4,263.96 0.0K
14:06 4,263.59 4,263.59 4,252.75 4,253.00 0.0K
14:07 4,251.61 4,254.30 4,250.10 4,252.81 0.0K
14:08 4,252.85 4,252.85 4,243.97 4,244.68 0.0K
14:09 4,244.86 4,246.64 4,244.02 4,246.30 0.0K
14:10 4,246.51 4,248.41 4,245.36 4,248.41 0.0K
14:11 4,248.96 4,251.59 4,248.30 4,248.30 0.0K
14:12 4,247.91 4,248.38 4,246.33 4,248.23 0.0K
14:13 4,248.19 4,249.54 4,247.81 4,248.41 0.0K
14:14 4,248.56 4,248.68 4,247.44 4,247.59 0.0K
14:15 4,246.15 4,247.18 4,244.96 4,246.18 0.0K
14:16 4,246.06 4,246.06 4,242.96 4,244.21 0.0K
14:17 4,244.33 4,248.95 4,244.33 4,248.95 0.0K
14:18 4,248.84 4,249.98 4,248.04 4,248.57 0.0K
14:19 4,248.73 4,249.29 4,248.03 4,249.29 0.0K
14:20 4,249.59 4,255.08 4,249.59 4,255.08 0.0K
14:21 4,255.44 4,256.24 4,254.23 4,254.30 0.0K
14:22 4,254.15 4,254.79 4,251.27 4,254.79 0.0K
14:23 4,255.07 4,255.38 4,254.15 4,254.40 0.0K
14:24 4,254.32 4,255.88 4,253.70 4,253.70 0.0K
14:25 4,253.35 4,254.13 4,253.14 4,254.06 0.0K
14:26 4,254.09 4,255.09 4,254.09 4,254.95 0.0K
14:27 4,255.32 4,258.40 4,255.32 4,258.40 0.0K
14:28 4,258.53 4,258.99 4,258.42 4,258.80 0.0K
14:29 4,259.13 4,259.24 4,256.85 4,256.85 0.0K
14:30 4,256.95 4,257.22 4,254.30 4,254.38 0.0K
14:31 4,254.94 4,260.70 4,254.94 4,260.54 0.0K
14:32 4,261.89 4,264.43 4,261.89 4,263.87 0.0K
14:33 4,264.05 4,265.28 4,264.05 4,264.97 0.0K
14:34 4,265.51 4,267.12 4,265.51 4,266.25 0.0K
14:35 4,266.59 4,266.68 4,263.17 4,263.17 0.0K
14:36 4,263.18 4,268.49 4,263.18 4,268.25 0.0K
14:37 4,268.36 4,272.16 4,268.36 4,272.16 0.0K
14:38 4,272.30 4,272.54 4,269.83 4,270.78 0.0K
14:39 4,266.47 4,270.09 4,265.35 4,270.09 0.0K
14:40 4,270.20 4,271.81 4,269.84 4,271.35 0.0K
14:41 4,271.42 4,271.58 4,270.02 4,271.58 0.0K
14:42 4,271.65 4,272.77 4,270.87 4,272.65 0.0K
14:43 4,272.77 4,272.77 4,270.31 4,271.75 0.0K
14:44 4,271.81 4,271.81 4,268.30 4,268.81 0.0K
14:45 4,269.12 4,270.59 4,267.86 4,267.86 0.0K
14:46 4,267.68 4,267.68 4,264.57 4,265.02 0.0K
14:47 4,265.19 4,265.87 4,263.34 4,263.57 0.0K
14:48 4,263.75 4,263.75 4,257.90 4,257.97 0.0K
14:49 4,257.23 4,257.34 4,253.73 4,256.55 0.0K
14:50 4,257.53 4,259.93 4,256.94 4,256.90 0.0K
14:51 4,256.89 4,259.12 4,256.89 4,257.48 0.0K
14:52 4,257.52 4,258.31 4,255.61 4,255.64 0.0K
14:53 4,255.23 4,257.66 4,253.54 4,256.24 0.0K
14:54 4,255.83 4,259.65 4,255.69 4,259.35 0.0K
14:55 4,260.12 4,265.56 4,260.12 4,265.56 0.0K
14:56 4,265.70 4,271.33 4,265.61 4,271.33 0.0K
14:57 4,272.19 4,279.39 4,272.19 4,278.77 0.0K
14:58 4,278.91 4,279.35 4,277.13 4,277.13 0.0K
14:59 4,277.61 4,278.47 4,277.45 4,278.31 0.0K
15:00 4,278.32 4,278.32 4,274.30 4,276.15 0.0K
15:01 4,276.18 4,277.43 4,275.74 4,275.94 0.0K
15:02 4,276.26 4,276.26 4,272.34 4,272.34 0.0K
15:03 4,272.24 4,274.76 4,272.24 4,273.88 0.0K
15:04 4,273.98 4,275.53 4,273.69 4,275.38 0.0K
15:05 4,275.37 4,275.37 4,272.39 4,273.23 0.0K
15:06 4,273.24 4,274.08 4,271.97 4,274.08 0.0K
15:07 4,274.49 4,275.53 4,273.91 4,274.71 0.0K
15:08 4,274.74 4,277.05 4,274.55 4,277.05 0.0K
15:09 4,277.75 4,278.68 4,276.59 4,277.49 0.0K
15:10 4,277.40 4,277.69 4,274.27 4,274.27 0.0K
15:11 4,274.32 4,274.32 4,270.19 4,270.17 0.0K
15:12 4,270.05 4,271.40 4,268.94 4,271.41 0.0K
15:13 4,271.84 4,274.56 4,271.84 4,273.82 0.0K
15:14 4,274.06 4,275.03 4,273.37 4,273.37 0.0K
15:15 4,273.39 4,274.99 4,273.39 4,274.00 0.0K
15:16 4,274.33 4,274.62 4,271.47 4,271.47 0.0K
15:17 4,271.23 4,272.63 4,269.60 4,272.37 0.0K
15:18 4,271.13 4,271.13 4,268.25 4,268.86 0.0K
15:19 4,269.03 4,274.70 4,268.91 4,274.70 0.0K
15:20 4,274.59 4,275.02 4,273.33 4,273.86 0.0K
15:21 4,273.88 4,274.47 4,272.01 4,273.29 0.0K
15:22 4,273.65 4,273.65 4,272.51 4,273.08 0.0K
15:23 4,272.61 4,273.16 4,271.69 4,271.69 0.0K
15:24 4,271.51 4,271.62 4,269.28 4,269.42 0.0K
15:25 4,269.51 4,269.51 4,264.50 4,264.61 0.0K
15:26 4,265.05 4,265.05 4,260.69 4,260.67 0.0K
15:27 4,260.26 4,260.26 4,257.54 4,258.65 0.0K
15:28 4,258.65 4,259.00 4,257.54 4,259.00 0.0K
15:29 4,259.27 4,259.27 4,256.46 4,256.98 0.0K
15:30 4,256.99 4,259.52 4,256.42 4,258.82 0.0K
15:31 4,258.76 4,259.68 4,257.53 4,259.68 0.0K
15:32 4,259.68 4,259.68 4,257.80 4,257.79 0.0K
15:33 4,257.85 4,260.85 4,257.59 4,260.10 0.0K
15:34 4,259.52 4,259.52 4,255.40 4,255.40 0.0K
15:35 4,255.41 4,256.95 4,255.07 4,256.77 0.0K
15:36 4,256.85 4,261.68 4,256.85 4,261.68 0.0K
15:37 4,261.68 4,265.14 4,261.68 4,265.14 0.0K
15:38 4,265.12 4,265.66 4,261.64 4,261.66 0.0K
15:39 4,261.70 4,263.51 4,260.92 4,263.51 0.0K
15:40 4,263.51 4,265.97 4,263.51 4,264.25 0.0K
15:41 4,264.34 4,276.21 4,262.95 4,276.21 0.0K
15:42 4,277.79 4,295.40 4,277.79 4,294.47 0.0K
15:43 4,294.43 4,301.42 4,294.43 4,296.21 0.0K
15:44 4,296.56 4,297.07 4,288.09 4,288.42 0.0K
15:45 4,290.72 4,294.74 4,290.72 4,293.32 0.0K
15:46 4,293.18 4,293.18 4,286.51 4,286.45 0.0K
15:47 4,286.85 4,286.85 4,278.70 4,280.67 0.0K
15:48 4,282.48 4,284.69 4,280.46 4,283.41 0.0K
15:49 4,283.20 4,283.20 4,277.37 4,278.61 0.0K
15:50 4,274.45 4,274.45 4,267.66 4,269.64 0.0K
15:51 4,268.11 4,274.64 4,266.49 4,274.64 0.0K
15:52 4,275.13 4,281.60 4,275.13 4,281.60 0.0K
15:53 4,281.58 4,281.58 4,277.55 4,279.93 0.0K
15:54 4,279.68 4,280.60 4,277.09 4,278.59 0.0K
15:55 4,279.56 4,282.29 4,275.73 4,282.24 0.0K
15:56 4,282.58 4,284.85 4,282.51 4,282.78 0.0K
15:57 4,283.67 4,285.64 4,283.58 4,285.64 0.0K
15:58 4,285.26 4,285.26 4,283.01 4,284.36 0.0K
15:59 4,284.28 4,288.00 4,283.45 4,284.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available