NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,285.65 4,317.15 4,285.65 4,317.15 0.0K
09:31 4,316.78 4,317.38 4,314.27 4,314.27 0.0K
09:32 4,315.02 4,315.02 4,311.35 4,312.06 0.0K
09:33 4,312.16 4,312.85 4,309.80 4,311.03 0.0K
09:34 4,311.23 4,312.63 4,310.47 4,311.03 0.0K
09:35 4,311.48 4,313.86 4,311.48 4,313.12 0.0K
09:36 4,313.29 4,314.30 4,312.63 4,313.63 0.0K
09:37 4,313.57 4,313.96 4,312.56 4,313.68 0.0K
09:38 4,313.78 4,313.78 4,309.98 4,309.98 0.0K
09:39 4,310.43 4,310.43 4,307.56 4,307.63 0.0K
09:40 4,307.95 4,313.07 4,307.95 4,312.88 0.0K
09:41 4,312.36 4,314.06 4,311.08 4,314.06 0.0K
09:42 4,314.14 4,314.79 4,312.54 4,312.54 0.0K
09:43 4,312.22 4,314.11 4,312.22 4,313.85 0.0K
09:44 4,314.08 4,314.08 4,313.04 4,313.18 0.0K
09:45 4,313.30 4,313.30 4,310.76 4,311.03 0.0K
09:46 4,311.07 4,312.18 4,311.00 4,311.00 0.0K
09:47 4,311.16 4,311.16 4,308.92 4,309.26 0.0K
09:48 4,309.10 4,309.10 4,305.81 4,305.81 0.0K
09:49 4,305.49 4,305.49 4,303.17 4,304.11 0.0K
09:50 4,304.26 4,304.47 4,303.22 4,303.82 0.0K
09:51 4,304.54 4,307.16 4,304.54 4,307.16 0.0K
09:52 4,306.99 4,306.99 4,303.99 4,304.97 0.0K
09:53 4,305.11 4,305.95 4,304.48 4,304.97 0.0K
09:54 4,305.07 4,305.79 4,304.83 4,305.27 0.0K
09:55 4,305.23 4,306.96 4,304.61 4,306.96 0.0K
09:56 4,306.95 4,309.43 4,306.95 4,309.43 0.0K
09:57 4,309.36 4,310.77 4,309.15 4,310.77 0.0K
09:58 4,310.78 4,310.91 4,306.46 4,306.72 0.0K
09:59 4,306.35 4,307.52 4,306.35 4,307.52 0.0K
10:00 4,307.14 4,309.40 4,306.16 4,309.26 0.0K
10:01 4,309.14 4,311.27 4,309.14 4,311.27 0.0K
10:02 4,311.44 4,311.92 4,311.00 4,311.34 0.0K
10:03 4,311.41 4,311.76 4,310.95 4,310.99 0.0K
10:04 4,311.01 4,311.70 4,309.02 4,309.20 0.0K
10:05 4,309.16 4,309.30 4,307.89 4,308.07 0.0K
10:06 4,308.22 4,308.35 4,306.70 4,307.53 0.0K
10:07 4,307.58 4,307.92 4,306.44 4,306.53 0.0K
10:08 4,306.30 4,306.30 4,301.49 4,302.97 0.0K
10:09 4,303.00 4,303.00 4,301.22 4,302.47 0.0K
10:10 4,302.41 4,302.41 4,300.97 4,301.83 0.0K
10:11 4,301.83 4,302.08 4,297.68 4,297.68 0.0K
10:12 4,297.60 4,297.69 4,295.22 4,295.76 0.0K
10:13 4,295.61 4,297.45 4,295.37 4,296.36 0.0K
10:14 4,296.41 4,298.34 4,296.23 4,297.39 0.0K
10:15 4,297.19 4,298.39 4,296.88 4,298.20 0.0K
10:16 4,298.15 4,299.06 4,297.54 4,299.06 0.0K
10:17 4,299.30 4,301.07 4,299.30 4,301.07 0.0K
10:18 4,301.22 4,302.25 4,301.22 4,301.57 0.0K
10:19 4,301.22 4,301.81 4,299.86 4,301.54 0.0K
10:20 4,301.90 4,302.56 4,301.37 4,302.55 0.0K
10:21 4,302.61 4,305.10 4,302.38 4,305.12 0.0K
10:22 4,305.46 4,307.89 4,304.01 4,304.01 0.0K
10:23 4,303.84 4,305.36 4,302.12 4,303.15 0.0K
10:24 4,302.76 4,304.72 4,302.70 4,304.24 0.0K
10:25 4,304.18 4,307.21 4,304.09 4,307.05 0.0K
10:26 4,307.02 4,307.20 4,306.60 4,307.23 0.0K
10:27 4,307.40 4,308.55 4,307.26 4,308.36 0.0K
10:28 4,308.68 4,308.94 4,306.84 4,308.09 0.0K
10:29 4,307.67 4,308.46 4,307.67 4,308.46 0.0K
10:30 4,308.60 4,308.72 4,308.14 4,308.09 0.0K
10:31 4,308.27 4,308.47 4,307.45 4,307.97 0.0K
10:32 4,308.19 4,311.40 4,307.93 4,311.09 0.0K
10:33 4,311.47 4,312.61 4,311.43 4,312.61 0.0K
10:34 4,312.77 4,313.48 4,311.69 4,311.69 0.0K
10:35 4,311.55 4,311.98 4,310.04 4,310.04 0.0K
10:36 4,309.72 4,309.72 4,306.43 4,306.90 0.0K
10:37 4,306.54 4,306.54 4,303.90 4,306.10 0.0K
10:38 4,305.99 4,305.99 4,304.34 4,304.89 0.0K
10:39 4,304.97 4,305.56 4,303.87 4,303.87 0.0K
10:40 4,303.46 4,304.76 4,302.58 4,304.76 0.0K
10:41 4,305.14 4,305.61 4,304.33 4,305.23 0.0K
10:42 4,305.12 4,305.16 4,303.33 4,303.84 0.0K
10:43 4,303.85 4,304.45 4,302.75 4,302.75 0.0K
10:44 4,302.77 4,304.59 4,300.82 4,304.59 0.0K
10:45 4,304.48 4,305.41 4,303.47 4,303.47 0.0K
10:46 4,303.50 4,303.50 4,301.63 4,302.95 0.0K
10:47 4,302.79 4,303.31 4,301.74 4,301.74 0.0K
10:48 4,301.67 4,302.04 4,300.54 4,301.43 0.0K
10:49 4,301.37 4,301.37 4,299.52 4,300.70 0.0K
10:50 4,300.72 4,302.15 4,300.24 4,302.15 0.0K
10:51 4,302.03 4,304.95 4,302.03 4,304.95 0.0K
10:52 4,305.41 4,306.59 4,305.41 4,306.00 0.0K
10:53 4,305.93 4,306.59 4,298.60 4,298.60 0.0K
10:54 4,299.23 4,299.23 4,293.11 4,295.33 0.0K
10:55 4,295.53 4,295.55 4,289.54 4,290.05 0.0K
10:56 4,289.83 4,294.57 4,289.43 4,292.26 0.0K
10:57 4,292.29 4,296.13 4,292.18 4,295.35 0.0K
10:58 4,295.86 4,296.16 4,295.21 4,295.94 0.0K
10:59 4,295.41 4,296.88 4,292.24 4,293.80 0.0K
11:00 4,293.07 4,296.20 4,291.70 4,295.84 0.0K
11:01 4,295.50 4,296.76 4,295.01 4,296.53 0.0K
11:02 4,296.68 4,297.22 4,293.81 4,294.60 0.0K
11:03 4,295.07 4,295.07 4,292.79 4,293.78 0.0K
11:04 4,293.22 4,293.22 4,291.91 4,292.41 0.0K
11:05 4,292.47 4,296.69 4,292.23 4,296.73 0.0K
11:06 4,296.78 4,299.20 4,296.27 4,299.06 0.0K
11:07 4,299.06 4,301.18 4,298.73 4,301.14 0.0K
11:08 4,301.42 4,302.95 4,301.42 4,302.95 0.0K
11:09 4,302.70 4,303.63 4,302.70 4,303.50 0.0K
11:10 4,303.44 4,304.79 4,303.44 4,304.73 0.0K
11:11 4,304.86 4,304.86 4,303.88 4,304.42 0.0K
11:12 4,304.40 4,304.98 4,303.56 4,303.67 0.0K
11:13 4,303.66 4,305.13 4,303.64 4,305.13 0.0K
11:14 4,305.31 4,307.64 4,305.31 4,307.16 0.0K
11:15 4,307.42 4,308.48 4,307.01 4,307.57 0.0K
11:16 4,307.31 4,307.91 4,307.21 4,307.91 0.0K
11:17 4,307.86 4,308.70 4,307.86 4,308.20 0.0K
11:18 4,308.14 4,309.71 4,307.85 4,309.71 0.0K
11:19 4,309.72 4,309.87 4,309.39 4,309.52 0.0K
11:20 4,309.57 4,314.50 4,309.57 4,314.50 0.0K
11:21 4,314.93 4,315.07 4,312.12 4,313.44 0.0K
11:22 4,313.50 4,316.12 4,313.50 4,315.57 0.0K
11:23 4,315.71 4,317.72 4,315.71 4,317.72 0.0K
11:24 4,317.77 4,319.93 4,317.23 4,319.93 0.0K
11:25 4,320.15 4,321.36 4,319.90 4,321.29 0.0K
11:26 4,321.65 4,322.47 4,321.65 4,322.47 0.0K
11:27 4,322.30 4,322.86 4,322.21 4,322.86 0.0K
11:28 4,322.95 4,326.07 4,322.95 4,326.07 0.0K
11:29 4,326.13 4,327.67 4,322.13 4,322.13 0.0K
11:30 4,322.23 4,322.23 4,318.49 4,320.85 0.0K
11:31 4,320.45 4,322.63 4,320.43 4,320.60 0.0K
11:32 4,320.73 4,324.35 4,320.73 4,323.63 0.0K
11:33 4,323.85 4,325.16 4,323.74 4,324.38 0.0K
11:34 4,324.65 4,325.12 4,323.87 4,325.12 0.0K
11:35 4,325.06 4,326.77 4,325.06 4,326.28 0.0K
11:36 4,326.33 4,327.52 4,326.33 4,326.65 0.0K
11:37 4,327.02 4,327.41 4,326.78 4,327.41 0.0K
11:38 4,327.57 4,327.57 4,325.23 4,325.23 0.0K
11:39 4,325.26 4,329.25 4,325.26 4,329.25 0.0K
11:40 4,329.88 4,334.40 4,329.88 4,333.84 0.0K
11:41 4,334.09 4,338.83 4,334.09 4,338.83 0.0K
11:42 4,339.79 4,343.44 4,339.79 4,342.09 0.0K
11:43 4,342.62 4,344.75 4,340.76 4,344.71 0.0K
11:44 4,345.00 4,345.00 4,343.97 4,344.24 0.0K
11:45 4,345.02 4,346.64 4,344.24 4,345.30 0.0K
11:46 4,344.83 4,347.48 4,344.83 4,345.86 0.0K
11:47 4,344.96 4,345.28 4,344.16 4,344.83 0.0K
11:48 4,344.80 4,347.16 4,344.80 4,345.91 0.0K
11:49 4,345.92 4,346.61 4,345.34 4,346.46 0.0K
11:50 4,346.31 4,346.85 4,345.15 4,345.88 0.0K
11:51 4,345.73 4,345.73 4,341.98 4,342.05 0.0K
11:52 4,341.99 4,341.99 4,339.72 4,339.79 0.0K
11:53 4,339.86 4,341.86 4,339.86 4,341.86 0.0K
11:54 4,341.69 4,342.98 4,341.69 4,342.51 0.0K
11:55 4,342.60 4,342.60 4,338.97 4,339.90 0.0K
11:56 4,339.87 4,340.42 4,337.78 4,340.06 0.0K
11:57 4,340.25 4,340.79 4,339.61 4,339.61 0.0K
11:58 4,339.83 4,340.18 4,339.31 4,339.31 0.0K
11:59 4,339.34 4,339.88 4,338.90 4,339.16 0.0K
12:00 4,339.18 4,341.62 4,339.18 4,341.62 0.0K
12:01 4,341.76 4,342.75 4,341.44 4,342.28 0.0K
12:02 4,341.72 4,342.05 4,341.48 4,341.86 0.0K
12:03 4,341.99 4,342.09 4,340.48 4,342.09 0.0K
12:04 4,342.18 4,343.17 4,342.18 4,343.17 0.0K
12:05 4,343.12 4,343.73 4,342.92 4,343.38 0.0K
12:06 4,343.66 4,343.78 4,343.11 4,343.23 0.0K
12:07 4,343.24 4,344.39 4,343.24 4,344.00 0.0K
12:08 4,344.07 4,344.24 4,343.64 4,343.66 0.0K
12:09 4,343.76 4,345.73 4,343.76 4,345.73 0.0K
12:10 4,345.86 4,346.48 4,345.22 4,345.29 0.0K
12:11 4,345.34 4,345.40 4,342.75 4,342.75 0.0K
12:12 4,342.76 4,345.86 4,342.32 4,345.57 0.0K
12:13 4,345.50 4,345.83 4,344.18 4,345.37 0.0K
12:14 4,345.21 4,346.06 4,345.21 4,345.98 0.0K
12:15 4,346.24 4,346.77 4,346.24 4,346.62 0.0K
12:16 4,346.63 4,348.95 4,346.63 4,347.96 0.0K
12:17 4,347.97 4,348.55 4,346.82 4,346.98 0.0K
12:18 4,347.06 4,347.65 4,347.06 4,347.25 0.0K
12:19 4,347.21 4,347.67 4,347.21 4,347.48 0.0K
12:20 4,347.37 4,348.85 4,347.37 4,347.61 0.0K
12:21 4,347.62 4,347.95 4,345.85 4,345.85 0.0K
12:22 4,345.73 4,345.79 4,344.74 4,344.94 0.0K
12:23 4,345.10 4,346.12 4,344.58 4,345.96 0.0K
12:24 4,345.86 4,345.99 4,345.02 4,345.99 0.0K
12:25 4,345.91 4,346.06 4,345.24 4,346.14 0.0K
12:26 4,346.13 4,346.13 4,343.61 4,343.61 0.0K
12:27 4,343.53 4,344.58 4,343.53 4,343.83 0.0K
12:28 4,343.69 4,344.37 4,343.27 4,343.45 0.0K
12:29 4,343.45 4,343.58 4,342.33 4,342.41 0.0K
12:30 4,342.35 4,343.08 4,342.14 4,342.23 0.0K
12:31 4,342.22 4,343.10 4,342.22 4,342.93 0.0K
12:32 4,342.92 4,344.27 4,342.92 4,343.52 0.0K
12:33 4,343.57 4,344.26 4,342.93 4,344.26 0.0K
12:34 4,344.19 4,344.88 4,343.84 4,343.90 0.0K
12:35 4,343.88 4,344.46 4,343.88 4,344.30 0.0K
12:36 4,344.12 4,344.61 4,343.83 4,344.21 0.0K
12:37 4,344.17 4,344.95 4,343.64 4,344.88 0.0K
12:38 4,344.92 4,346.31 4,344.70 4,346.31 0.0K
12:39 4,346.38 4,346.80 4,346.38 4,346.75 0.0K
12:40 4,346.68 4,346.75 4,346.14 4,346.21 0.0K
12:41 4,346.14 4,346.15 4,345.63 4,346.15 0.0K
12:42 4,346.18 4,346.46 4,345.93 4,345.93 0.0K
12:43 4,345.94 4,348.75 4,345.94 4,348.75 0.0K
12:44 4,348.88 4,349.52 4,348.68 4,349.15 0.0K
12:45 4,349.24 4,349.35 4,347.71 4,349.02 0.0K
12:46 4,348.96 4,348.96 4,347.84 4,348.71 0.0K
12:47 4,348.76 4,348.76 4,348.32 4,348.69 0.0K
12:48 4,348.78 4,350.33 4,348.78 4,350.33 0.0K
12:49 4,350.38 4,351.34 4,350.38 4,351.11 0.0K
12:50 4,351.05 4,351.15 4,350.56 4,351.14 0.0K
12:51 4,351.19 4,352.99 4,351.19 4,352.97 0.0K
12:52 4,353.00 4,353.37 4,352.84 4,352.84 0.0K
12:53 4,352.74 4,352.86 4,352.49 4,352.75 0.0K
12:54 4,352.88 4,353.33 4,352.73 4,352.88 0.0K
12:55 4,352.92 4,352.92 4,352.27 4,352.85 0.0K
12:56 4,352.91 4,352.98 4,352.24 4,352.67 0.0K
12:57 4,352.63 4,352.72 4,352.33 4,352.72 0.0K
12:58 4,352.74 4,352.75 4,352.62 4,352.69 0.0K
12:59 4,353.15 4,353.15 4,352.15 4,352.41 0.0K
13:00 4,352.40 4,352.89 4,351.83 4,351.83 0.0K
13:01 4,351.51 4,351.51 4,350.53 4,350.57 0.0K
13:02 4,350.63 4,350.97 4,349.63 4,349.74 0.0K
13:03 4,349.38 4,350.16 4,349.38 4,350.10 0.0K
13:04 4,350.08 4,350.19 4,348.88 4,349.05 0.0K
13:05 4,349.00 4,349.00 4,347.78 4,348.11 0.0K
13:06 4,348.53 4,348.65 4,347.89 4,348.23 0.0K
13:07 4,348.24 4,350.09 4,348.24 4,350.09 0.0K
13:08 4,350.04 4,350.05 4,348.97 4,349.13 0.0K
13:09 4,349.14 4,349.14 4,347.68 4,347.68 0.0K
13:10 4,347.50 4,347.50 4,346.54 4,347.34 0.0K
13:11 4,347.39 4,347.39 4,346.25 4,347.10 0.0K
13:12 4,346.99 4,346.99 4,345.60 4,346.12 0.0K
13:13 4,346.08 4,347.10 4,346.08 4,347.10 0.0K
13:14 4,347.10 4,347.10 4,346.04 4,346.15 0.0K
13:15 4,346.19 4,346.91 4,345.82 4,345.82 0.0K
13:16 4,345.91 4,346.62 4,345.24 4,345.89 0.0K
13:17 4,345.89 4,346.27 4,345.84 4,346.25 0.0K
13:18 4,346.40 4,346.40 4,345.61 4,345.70 0.0K
13:19 4,345.85 4,346.10 4,345.74 4,346.10 0.0K
13:20 4,346.08 4,346.08 4,344.43 4,344.43 0.0K
13:21 4,344.38 4,345.28 4,344.17 4,344.26 0.0K
13:22 4,344.33 4,346.26 4,344.33 4,346.26 0.0K
13:23 4,346.28 4,347.78 4,346.28 4,347.78 0.0K
13:24 4,347.76 4,348.35 4,347.73 4,348.37 0.0K
13:25 4,348.43 4,348.43 4,346.59 4,346.67 0.0K
13:26 4,346.72 4,347.16 4,346.62 4,347.06 0.0K
13:27 4,346.99 4,346.99 4,346.22 4,346.41 0.0K
13:28 4,346.42 4,347.37 4,346.42 4,347.37 0.0K
13:29 4,347.41 4,347.41 4,345.58 4,346.20 0.0K
13:30 4,346.20 4,346.20 4,345.74 4,345.96 0.0K
13:31 4,346.02 4,346.66 4,345.91 4,346.66 0.0K
13:32 4,346.73 4,347.05 4,346.73 4,346.69 0.0K
13:33 4,346.77 4,346.77 4,344.18 4,344.43 0.0K
13:34 4,344.36 4,344.36 4,342.09 4,342.09 0.0K
13:35 4,342.13 4,342.13 4,340.45 4,340.97 0.0K
13:36 4,341.23 4,341.70 4,340.82 4,340.90 0.0K
13:37 4,340.60 4,342.50 4,340.52 4,342.11 0.0K
13:38 4,342.18 4,343.36 4,342.18 4,343.27 0.0K
13:39 4,343.28 4,343.28 4,342.27 4,342.75 0.0K
13:40 4,342.82 4,342.95 4,341.64 4,341.96 0.0K
13:41 4,342.01 4,342.01 4,341.48 4,341.58 0.0K
13:42 4,341.52 4,341.96 4,340.98 4,341.96 0.0K
13:43 4,342.01 4,342.88 4,342.01 4,342.68 0.0K
13:44 4,342.63 4,342.66 4,342.13 4,342.53 0.0K
13:45 4,342.57 4,342.75 4,341.71 4,341.81 0.0K
13:46 4,341.89 4,341.97 4,340.21 4,340.25 0.0K
13:47 4,339.59 4,340.28 4,339.33 4,340.28 0.0K
13:48 4,340.16 4,340.47 4,339.71 4,340.47 0.0K
13:49 4,340.94 4,341.66 4,340.94 4,341.59 0.0K
13:50 4,341.56 4,341.56 4,340.34 4,341.46 0.0K
13:51 4,341.56 4,342.38 4,341.42 4,342.38 0.0K
13:52 4,342.43 4,342.95 4,342.24 4,342.81 0.0K
13:53 4,342.95 4,343.40 4,342.87 4,342.87 0.0K
13:54 4,342.77 4,343.18 4,342.21 4,343.18 0.0K
13:55 4,342.96 4,343.05 4,340.97 4,340.97 0.0K
13:56 4,340.98 4,341.06 4,338.73 4,338.73 0.0K
13:57 4,338.84 4,339.21 4,337.28 4,337.28 0.0K
13:58 4,337.24 4,337.81 4,335.79 4,336.05 0.0K
13:59 4,336.39 4,336.39 4,335.74 4,335.74 0.0K
14:00 4,335.69 4,336.10 4,334.64 4,336.10 0.0K
14:01 4,336.09 4,336.51 4,335.56 4,336.11 0.0K
14:02 4,336.16 4,336.51 4,335.34 4,335.34 0.0K
14:03 4,335.28 4,336.06 4,334.33 4,334.33 0.0K
14:04 4,334.26 4,334.56 4,333.83 4,334.56 0.0K
14:05 4,334.68 4,335.25 4,334.68 4,335.26 0.0K
14:06 4,335.44 4,335.89 4,335.15 4,335.52 0.0K
14:07 4,335.49 4,337.11 4,335.49 4,337.03 0.0K
14:08 4,336.94 4,338.13 4,336.94 4,337.98 0.0K
14:09 4,338.10 4,338.88 4,337.86 4,338.65 0.0K
14:10 4,338.52 4,339.74 4,338.52 4,339.56 0.0K
14:11 4,339.45 4,339.65 4,337.41 4,337.76 0.0K
14:12 4,337.96 4,339.17 4,337.96 4,338.78 0.0K
14:13 4,338.85 4,339.85 4,338.85 4,339.59 0.0K
14:14 4,339.58 4,340.10 4,339.58 4,339.82 0.0K
14:15 4,339.75 4,340.37 4,339.15 4,340.37 0.0K
14:16 4,340.45 4,341.65 4,340.45 4,341.04 0.0K
14:17 4,341.05 4,341.66 4,341.05 4,341.30 0.0K
14:18 4,341.36 4,341.52 4,341.13 4,341.10 0.0K
14:19 4,341.05 4,341.28 4,340.79 4,341.06 0.0K
14:20 4,341.18 4,341.97 4,341.18 4,341.86 0.0K
14:21 4,341.86 4,342.17 4,341.81 4,342.18 0.0K
14:22 4,342.24 4,342.25 4,341.16 4,341.27 0.0K
14:23 4,341.22 4,341.35 4,338.64 4,338.64 0.0K
14:24 4,338.59 4,338.59 4,338.01 4,338.64 0.0K
14:25 4,338.54 4,339.81 4,338.18 4,339.61 0.0K
14:26 4,339.48 4,339.48 4,337.95 4,337.95 0.0K
14:27 4,337.79 4,338.76 4,337.74 4,338.75 0.0K
14:28 4,338.77 4,338.77 4,338.03 4,337.99 0.0K
14:29 4,337.94 4,338.03 4,337.42 4,337.42 0.0K
14:30 4,337.49 4,339.30 4,337.44 4,339.02 0.0K
14:31 4,339.04 4,340.52 4,339.04 4,340.52 0.0K
14:32 4,340.54 4,342.09 4,340.54 4,342.09 0.0K
14:33 4,342.18 4,343.81 4,342.18 4,343.81 0.0K
14:34 4,343.87 4,344.30 4,343.87 4,344.11 0.0K
14:35 4,344.15 4,344.40 4,344.15 4,344.24 0.0K
14:36 4,344.54 4,344.87 4,344.54 4,344.87 0.0K
14:37 4,344.91 4,344.96 4,344.52 4,344.63 0.0K
14:38 4,344.64 4,344.95 4,344.19 4,344.48 0.0K
14:39 4,344.41 4,344.57 4,343.52 4,343.74 0.0K
14:40 4,343.68 4,344.63 4,343.68 4,344.03 0.0K
14:41 4,344.03 4,344.76 4,344.03 4,344.76 0.0K
14:42 4,344.75 4,345.50 4,344.75 4,345.19 0.0K
14:43 4,345.24 4,345.30 4,344.83 4,344.97 0.0K
14:44 4,344.94 4,345.47 4,344.94 4,345.29 0.0K
14:45 4,345.22 4,345.22 4,344.24 4,344.68 0.0K
14:46 4,344.75 4,344.86 4,344.48 4,344.87 0.0K
14:47 4,344.69 4,344.79 4,344.11 4,344.19 0.0K
14:48 4,344.38 4,344.38 4,343.42 4,343.47 0.0K
14:49 4,343.45 4,343.95 4,343.45 4,343.76 0.0K
14:50 4,343.54 4,343.54 4,341.51 4,341.51 0.0K
14:51 4,341.37 4,341.37 4,340.38 4,340.76 0.0K
14:52 4,340.72 4,342.27 4,340.72 4,342.27 0.0K
14:53 4,342.39 4,343.10 4,341.61 4,343.10 0.0K
14:54 4,343.03 4,343.39 4,341.81 4,342.02 0.0K
14:55 4,341.89 4,342.17 4,341.57 4,342.08 0.0K
14:56 4,341.82 4,342.41 4,340.94 4,340.94 0.0K
14:57 4,340.70 4,340.70 4,340.09 4,340.41 0.0K
14:58 4,340.89 4,341.17 4,340.29 4,340.29 0.0K
14:59 4,340.34 4,341.09 4,340.18 4,340.18 0.0K
15:00 4,340.06 4,340.15 4,337.77 4,337.77 0.0K
15:01 4,337.44 4,337.72 4,336.74 4,337.00 0.0K
15:02 4,337.02 4,337.02 4,336.33 4,336.97 0.0K
15:03 4,336.85 4,339.16 4,336.85 4,339.16 0.0K
15:04 4,339.14 4,339.79 4,339.14 4,339.79 0.0K
15:05 4,339.66 4,339.66 4,338.93 4,338.93 0.0K
15:06 4,338.85 4,338.85 4,336.43 4,336.65 0.0K
15:07 4,337.20 4,337.62 4,336.52 4,336.52 0.0K
15:08 4,336.40 4,336.57 4,336.00 4,336.12 0.0K
15:09 4,336.09 4,337.18 4,336.01 4,336.62 0.0K
15:10 4,336.39 4,336.55 4,335.62 4,335.94 0.0K
15:11 4,335.81 4,336.41 4,335.81 4,336.14 0.0K
15:12 4,336.11 4,337.36 4,336.11 4,336.62 0.0K
15:13 4,336.55 4,336.73 4,335.59 4,335.99 0.0K
15:14 4,336.18 4,336.62 4,335.60 4,336.58 0.0K
15:15 4,336.49 4,337.18 4,335.92 4,336.82 0.0K
15:16 4,336.95 4,337.47 4,336.80 4,336.80 0.0K
15:17 4,336.39 4,336.39 4,335.60 4,336.31 0.0K
15:18 4,336.32 4,336.94 4,336.18 4,336.55 0.0K
15:19 4,336.32 4,338.50 4,335.71 4,338.50 0.0K
15:20 4,338.39 4,343.85 4,338.39 4,342.16 0.0K
15:21 4,341.97 4,346.15 4,341.97 4,345.81 0.0K
15:22 4,346.01 4,346.01 4,343.86 4,345.45 0.0K
15:23 4,345.64 4,345.90 4,344.05 4,344.47 0.0K
15:24 4,344.55 4,345.24 4,344.33 4,344.48 0.0K
15:25 4,344.40 4,346.42 4,344.40 4,346.42 0.0K
15:26 4,346.67 4,346.94 4,344.36 4,344.36 0.0K
15:27 4,344.30 4,344.30 4,342.73 4,343.41 0.0K
15:28 4,343.38 4,344.77 4,343.38 4,344.77 0.0K
15:29 4,344.61 4,344.99 4,344.54 4,344.73 0.0K
15:30 4,345.08 4,345.08 4,344.54 4,345.13 0.0K
15:31 4,345.11 4,345.11 4,343.66 4,343.76 0.0K
15:32 4,343.97 4,344.16 4,342.58 4,342.58 0.0K
15:33 4,342.57 4,343.09 4,341.29 4,341.43 0.0K
15:34 4,341.39 4,342.16 4,341.07 4,341.72 0.0K
15:35 4,341.98 4,341.98 4,338.01 4,338.01 0.0K
15:36 4,337.44 4,338.08 4,336.59 4,337.98 0.0K
15:37 4,337.76 4,338.92 4,337.76 4,338.48 0.0K
15:38 4,338.45 4,338.45 4,337.24 4,337.24 0.0K
15:39 4,337.08 4,337.08 4,336.21 4,336.21 0.0K
15:40 4,336.30 4,336.30 4,334.28 4,334.28 0.0K
15:41 4,334.59 4,335.82 4,334.32 4,334.42 0.0K
15:42 4,334.47 4,334.71 4,333.62 4,333.62 0.0K
15:43 4,333.59 4,333.75 4,332.88 4,333.25 0.0K
15:44 4,333.24 4,333.50 4,332.87 4,333.07 0.0K
15:45 4,333.12 4,333.12 4,328.19 4,328.85 0.0K
15:46 4,329.12 4,329.15 4,327.35 4,328.74 0.0K
15:47 4,328.35 4,329.20 4,327.14 4,329.20 0.0K
15:48 4,329.30 4,329.30 4,328.12 4,328.12 0.0K
15:49 4,327.96 4,328.78 4,327.72 4,328.35 0.0K
15:50 4,328.35 4,328.35 4,320.78 4,320.78 0.0K
15:51 4,319.30 4,321.70 4,318.24 4,321.01 0.0K
15:52 4,320.49 4,320.49 4,317.69 4,318.45 0.0K
15:53 4,318.03 4,318.52 4,317.51 4,318.48 0.0K
15:54 4,318.84 4,319.12 4,317.34 4,317.46 0.0K
15:55 4,317.12 4,317.12 4,311.05 4,312.34 0.0K
15:56 4,312.03 4,312.60 4,310.71 4,312.60 0.0K
15:57 4,312.47 4,312.83 4,310.63 4,312.54 0.0K
15:58 4,312.11 4,313.23 4,311.51 4,312.17 0.0K
15:59 4,312.46 4,312.46 4,309.99 4,310.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available