NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,310.86 4,329.01 4,310.86 4,328.51 0.0K
09:31 4,328.38 4,328.90 4,327.57 4,328.02 0.0K
09:32 4,328.50 4,331.04 4,328.29 4,330.34 0.0K
09:33 4,330.32 4,330.45 4,328.47 4,329.55 0.0K
09:34 4,329.49 4,331.21 4,329.39 4,330.86 0.0K
09:35 4,331.07 4,332.53 4,330.58 4,332.34 0.0K
09:36 4,332.34 4,332.91 4,331.72 4,332.28 0.0K
09:37 4,332.15 4,333.02 4,331.75 4,332.37 0.0K
09:38 4,332.28 4,333.78 4,332.28 4,332.77 0.0K
09:39 4,332.68 4,332.68 4,330.44 4,330.44 0.0K
09:40 4,330.35 4,330.35 4,327.91 4,329.05 0.0K
09:41 4,328.97 4,329.31 4,327.87 4,328.22 0.0K
09:42 4,328.42 4,329.38 4,328.13 4,328.36 0.0K
09:43 4,327.82 4,327.82 4,326.68 4,326.84 0.0K
09:44 4,326.62 4,326.62 4,324.13 4,324.51 0.0K
09:45 4,324.53 4,325.70 4,324.01 4,324.81 0.0K
09:46 4,324.73 4,327.07 4,324.73 4,326.89 0.0K
09:47 4,327.10 4,327.47 4,325.85 4,326.70 0.0K
09:48 4,326.92 4,327.25 4,326.45 4,327.32 0.0K
09:49 4,327.46 4,327.67 4,326.36 4,326.68 0.0K
09:50 4,326.77 4,326.77 4,325.38 4,326.76 0.0K
09:51 4,326.29 4,326.29 4,324.46 4,326.16 0.0K
09:52 4,325.66 4,325.66 4,322.29 4,322.41 0.0K
09:53 4,322.17 4,323.00 4,321.73 4,322.41 0.0K
09:54 4,322.60 4,325.12 4,322.24 4,325.12 0.0K
09:55 4,325.28 4,327.28 4,325.28 4,327.02 0.0K
09:56 4,327.00 4,327.12 4,326.16 4,326.80 0.0K
09:57 4,326.71 4,327.47 4,325.96 4,327.09 0.0K
09:58 4,327.36 4,330.48 4,327.36 4,330.48 0.0K
09:59 4,330.59 4,330.59 4,330.01 4,330.17 0.0K
10:00 4,329.57 4,330.13 4,329.54 4,329.98 0.0K
10:01 4,330.12 4,331.90 4,330.12 4,331.22 0.0K
10:02 4,330.66 4,331.66 4,330.66 4,331.52 0.0K
10:03 4,331.49 4,331.49 4,330.52 4,330.90 0.0K
10:04 4,331.05 4,331.05 4,329.37 4,330.53 0.0K
10:05 4,330.81 4,331.07 4,327.53 4,328.06 0.0K
10:06 4,328.51 4,330.81 4,328.12 4,330.81 0.0K
10:07 4,331.30 4,332.41 4,331.30 4,331.72 0.0K
10:08 4,331.50 4,331.79 4,329.91 4,331.69 0.0K
10:09 4,331.89 4,332.19 4,331.11 4,331.28 0.0K
10:10 4,331.27 4,331.27 4,330.70 4,330.70 0.0K
10:11 4,330.49 4,330.49 4,328.27 4,328.61 0.0K
10:12 4,328.52 4,329.49 4,327.66 4,327.70 0.0K
10:13 4,327.79 4,328.28 4,327.01 4,327.03 0.0K
10:14 4,327.27 4,327.89 4,327.23 4,327.84 0.0K
10:15 4,327.98 4,328.13 4,325.93 4,325.93 0.0K
10:16 4,325.86 4,326.79 4,325.72 4,326.64 0.0K
10:17 4,326.81 4,326.81 4,324.90 4,325.77 0.0K
10:18 4,325.36 4,325.36 4,323.34 4,323.73 0.0K
10:19 4,323.86 4,323.86 4,320.49 4,320.49 0.0K
10:20 4,320.52 4,320.74 4,318.43 4,318.90 0.0K
10:21 4,318.76 4,319.75 4,318.05 4,319.75 0.0K
10:22 4,319.76 4,319.76 4,317.50 4,318.05 0.0K
10:23 4,318.06 4,318.06 4,316.26 4,316.41 0.0K
10:24 4,316.23 4,316.23 4,315.43 4,315.66 0.0K
10:25 4,315.66 4,316.58 4,315.28 4,315.37 0.0K
10:26 4,315.18 4,315.18 4,310.26 4,310.59 0.0K
10:27 4,310.16 4,310.16 4,306.66 4,307.87 0.0K
10:28 4,307.57 4,307.57 4,304.77 4,306.14 0.0K
10:29 4,305.80 4,307.65 4,305.80 4,307.65 0.0K
10:30 4,307.80 4,310.10 4,307.47 4,310.10 0.0K
10:31 4,310.13 4,310.38 4,308.89 4,309.59 0.0K
10:32 4,309.21 4,310.33 4,309.21 4,309.40 0.0K
10:33 4,309.23 4,310.16 4,309.23 4,309.70 0.0K
10:34 4,309.69 4,309.78 4,306.44 4,306.47 0.0K
10:35 4,306.57 4,306.57 4,301.62 4,302.55 0.0K
10:36 4,302.47 4,302.99 4,299.21 4,300.17 0.0K
10:37 4,299.89 4,300.67 4,299.09 4,299.09 0.0K
10:38 4,298.86 4,298.98 4,296.30 4,296.30 0.0K
10:39 4,296.60 4,298.81 4,296.09 4,298.65 0.0K
10:40 4,298.70 4,300.68 4,296.60 4,299.86 0.0K
10:41 4,300.36 4,300.36 4,298.78 4,299.05 0.0K
10:42 4,299.64 4,301.98 4,298.69 4,301.98 0.0K
10:43 4,302.94 4,303.89 4,300.15 4,301.47 0.0K
10:44 4,301.45 4,304.65 4,301.39 4,304.65 0.0K
10:45 4,304.85 4,305.28 4,304.68 4,305.14 0.0K
10:46 4,305.42 4,305.93 4,303.89 4,303.89 0.0K
10:47 4,303.96 4,304.11 4,302.73 4,302.73 0.0K
10:48 4,302.82 4,304.80 4,302.43 4,304.80 0.0K
10:49 4,305.37 4,307.15 4,305.37 4,306.91 0.0K
10:50 4,306.95 4,306.95 4,306.34 4,306.62 0.0K
10:51 4,306.79 4,309.08 4,306.79 4,309.08 0.0K
10:52 4,309.10 4,309.19 4,308.19 4,308.19 0.0K
10:53 4,308.33 4,308.33 4,305.81 4,305.81 0.0K
10:54 4,305.42 4,305.42 4,303.16 4,304.59 0.0K
10:55 4,304.84 4,305.91 4,304.55 4,305.91 0.0K
10:56 4,305.88 4,307.73 4,305.57 4,307.73 0.0K
10:57 4,307.74 4,308.55 4,307.02 4,308.53 0.0K
10:58 4,308.85 4,310.62 4,308.84 4,310.33 0.0K
10:59 4,310.41 4,310.57 4,309.54 4,309.62 0.0K
11:00 4,309.78 4,310.18 4,308.16 4,310.18 0.0K
11:01 4,310.38 4,310.85 4,309.70 4,309.78 0.0K
11:02 4,309.74 4,310.83 4,309.53 4,310.06 0.0K
11:03 4,310.23 4,311.35 4,309.98 4,311.43 0.0K
11:04 4,311.50 4,313.33 4,311.50 4,313.19 0.0K
11:05 4,313.24 4,314.45 4,313.24 4,314.45 0.0K
11:06 4,314.35 4,314.35 4,313.94 4,314.00 0.0K
11:07 4,314.14 4,314.55 4,314.14 4,314.55 0.0K
11:08 4,314.57 4,315.15 4,314.57 4,314.57 0.0K
11:09 4,314.71 4,314.85 4,314.71 4,314.94 0.0K
11:10 4,314.93 4,314.93 4,312.19 4,312.19 0.0K
11:11 4,311.84 4,311.99 4,308.29 4,311.53 0.0K
11:12 4,311.51 4,311.79 4,309.83 4,310.21 0.0K
11:13 4,309.31 4,310.75 4,309.15 4,310.39 0.0K
11:14 4,310.39 4,311.15 4,310.39 4,311.15 0.0K
11:15 4,311.16 4,311.30 4,309.06 4,309.59 0.0K
11:16 4,309.76 4,310.55 4,309.76 4,310.48 0.0K
11:17 4,310.54 4,311.97 4,310.34 4,311.97 0.0K
11:18 4,312.14 4,313.66 4,312.14 4,313.22 0.0K
11:19 4,313.09 4,313.09 4,311.81 4,312.06 0.0K
11:20 4,312.08 4,312.15 4,309.63 4,309.63 0.0K
11:21 4,309.60 4,309.60 4,307.65 4,308.73 0.0K
11:22 4,308.61 4,308.61 4,306.95 4,307.85 0.0K
11:23 4,307.99 4,308.08 4,306.24 4,306.30 0.0K
11:24 4,306.54 4,307.59 4,306.37 4,307.42 0.0K
11:25 4,307.25 4,308.65 4,306.29 4,307.06 0.0K
11:26 4,307.32 4,308.27 4,306.16 4,307.31 0.0K
11:27 4,307.13 4,307.69 4,305.51 4,307.27 0.0K
11:28 4,307.24 4,308.09 4,307.24 4,307.82 0.0K
11:29 4,308.04 4,309.22 4,308.04 4,308.76 0.0K
11:30 4,308.29 4,308.29 4,306.03 4,306.11 0.0K
11:31 4,306.48 4,306.81 4,304.71 4,304.71 0.0K
11:32 4,304.62 4,306.19 4,304.51 4,306.19 0.0K
11:33 4,306.34 4,306.48 4,305.44 4,305.72 0.0K
11:34 4,306.08 4,309.63 4,306.08 4,309.63 0.0K
11:35 4,310.23 4,311.46 4,310.23 4,311.31 0.0K
11:36 4,311.32 4,311.65 4,309.66 4,309.80 0.0K
11:37 4,309.63 4,309.63 4,308.67 4,309.48 0.0K
11:38 4,309.66 4,309.95 4,309.14 4,309.95 0.0K
11:39 4,310.19 4,310.45 4,308.88 4,308.88 0.0K
11:40 4,309.01 4,309.01 4,306.96 4,307.25 0.0K
11:41 4,307.32 4,308.78 4,307.32 4,308.75 0.0K
11:42 4,308.79 4,309.16 4,308.19 4,308.42 0.0K
11:43 4,308.49 4,309.89 4,308.14 4,309.89 0.0K
11:44 4,309.86 4,309.97 4,309.20 4,309.54 0.0K
11:45 4,309.57 4,311.10 4,309.04 4,311.10 0.0K
11:46 4,311.17 4,311.53 4,310.14 4,310.51 0.0K
11:47 4,310.67 4,311.36 4,310.45 4,310.66 0.0K
11:48 4,310.89 4,312.46 4,310.89 4,311.62 0.0K
11:49 4,311.59 4,311.59 4,309.93 4,311.22 0.0K
11:50 4,311.25 4,314.15 4,310.83 4,313.70 0.0K
11:51 4,313.72 4,314.49 4,313.72 4,314.39 0.0K
11:52 4,314.47 4,315.23 4,314.30 4,315.13 0.0K
11:53 4,315.08 4,315.97 4,315.08 4,315.97 0.0K
11:54 4,315.94 4,316.05 4,314.33 4,314.33 0.0K
11:55 4,313.99 4,314.16 4,313.79 4,314.05 0.0K
11:56 4,313.99 4,314.47 4,313.99 4,314.35 0.0K
11:57 4,314.36 4,314.95 4,314.28 4,314.88 0.0K
11:58 4,315.00 4,315.48 4,315.00 4,315.45 0.0K
11:59 4,315.71 4,316.69 4,315.71 4,316.69 0.0K
12:00 4,316.68 4,317.03 4,315.64 4,315.69 0.0K
12:01 4,315.79 4,315.79 4,314.83 4,315.26 0.0K
12:02 4,315.28 4,315.28 4,313.79 4,313.79 0.0K
12:03 4,313.80 4,313.87 4,311.18 4,311.18 0.0K
12:04 4,311.19 4,311.19 4,307.26 4,307.26 0.0K
12:05 4,306.76 4,308.53 4,306.62 4,308.53 0.0K
12:06 4,308.54 4,308.86 4,307.77 4,308.86 0.0K
12:07 4,308.96 4,309.08 4,308.21 4,308.21 0.0K
12:08 4,307.74 4,307.74 4,307.21 4,307.29 0.0K
12:09 4,307.19 4,307.19 4,305.53 4,305.53 0.0K
12:10 4,305.64 4,305.79 4,303.97 4,303.97 0.0K
12:11 4,303.99 4,304.08 4,302.70 4,303.54 0.0K
12:12 4,303.61 4,303.61 4,301.74 4,302.81 0.0K
12:13 4,302.89 4,304.70 4,302.61 4,304.70 0.0K
12:14 4,304.73 4,306.22 4,304.73 4,306.22 0.0K
12:15 4,306.56 4,306.96 4,305.90 4,306.46 0.0K
12:16 4,306.78 4,306.78 4,304.35 4,304.35 0.0K
12:17 4,304.31 4,305.45 4,304.22 4,305.45 0.0K
12:18 4,305.42 4,305.94 4,304.74 4,305.65 0.0K
12:19 4,305.70 4,307.89 4,305.70 4,306.43 0.0K
12:20 4,306.36 4,307.72 4,306.34 4,307.11 0.0K
12:21 4,307.11 4,307.67 4,307.11 4,307.39 0.0K
12:22 4,307.36 4,307.64 4,307.14 4,307.52 0.0K
12:23 4,307.26 4,308.20 4,307.24 4,307.22 0.0K
12:24 4,306.95 4,307.97 4,306.95 4,307.45 0.0K
12:25 4,307.48 4,307.48 4,306.71 4,306.71 0.0K
12:26 4,306.61 4,306.61 4,304.50 4,305.37 0.0K
12:27 4,305.29 4,305.29 4,304.73 4,304.84 0.0K
12:28 4,304.82 4,304.85 4,304.54 4,304.45 0.0K
12:29 4,304.38 4,304.55 4,304.00 4,304.00 0.0K
12:30 4,303.71 4,305.35 4,303.51 4,305.35 0.0K
12:31 4,305.26 4,305.26 4,303.44 4,303.60 0.0K
12:32 4,303.40 4,303.75 4,303.21 4,303.55 0.0K
12:33 4,303.58 4,303.83 4,302.50 4,302.85 0.0K
12:34 4,302.89 4,303.30 4,302.75 4,303.30 0.0K
12:35 4,303.79 4,304.73 4,303.79 4,304.73 0.0K
12:36 4,304.84 4,307.50 4,304.84 4,307.25 0.0K
12:37 4,307.22 4,307.81 4,307.22 4,307.78 0.0K
12:38 4,307.88 4,307.88 4,307.28 4,307.31 0.0K
12:39 4,306.47 4,306.72 4,304.73 4,304.93 0.0K
12:40 4,304.83 4,305.86 4,304.62 4,305.86 0.0K
12:41 4,305.82 4,306.02 4,305.54 4,305.56 0.0K
12:42 4,305.59 4,305.68 4,304.88 4,304.88 0.0K
12:43 4,304.94 4,305.21 4,304.39 4,304.39 0.0K
12:44 4,304.43 4,304.81 4,303.76 4,303.76 0.0K
12:45 4,303.66 4,303.66 4,301.81 4,302.11 0.0K
12:46 4,302.29 4,302.84 4,302.29 4,302.47 0.0K
12:47 4,302.58 4,303.13 4,302.51 4,303.13 0.0K
12:48 4,303.07 4,303.25 4,300.12 4,300.12 0.0K
12:49 4,300.02 4,300.02 4,298.89 4,299.84 0.0K
12:50 4,299.88 4,300.34 4,299.57 4,299.57 0.0K
12:51 4,299.43 4,300.86 4,299.43 4,300.78 0.0K
12:52 4,300.84 4,301.06 4,299.93 4,300.44 0.0K
12:53 4,300.50 4,300.57 4,300.32 4,300.31 0.0K
12:54 4,300.40 4,302.70 4,300.18 4,302.64 0.0K
12:55 4,302.87 4,303.67 4,302.13 4,302.24 0.0K
12:56 4,302.34 4,302.34 4,301.72 4,301.74 0.0K
12:57 4,301.62 4,301.77 4,300.41 4,300.55 0.0K
12:58 4,300.69 4,300.75 4,299.61 4,300.27 0.0K
12:59 4,300.18 4,300.18 4,299.87 4,300.04 0.0K
13:00 4,299.90 4,300.23 4,299.81 4,300.20 0.0K
13:01 4,300.53 4,301.07 4,300.53 4,301.10 0.0K
13:02 4,301.09 4,301.39 4,300.42 4,300.49 0.0K
13:03 4,300.39 4,300.99 4,300.39 4,300.90 0.0K
13:04 4,300.94 4,300.94 4,300.41 4,300.57 0.0K
13:05 4,300.64 4,300.66 4,297.95 4,298.53 0.0K
13:06 4,298.62 4,299.85 4,298.62 4,299.78 0.0K
13:07 4,299.88 4,300.16 4,299.62 4,299.62 0.0K
13:08 4,299.63 4,299.87 4,299.32 4,299.72 0.0K
13:09 4,299.66 4,301.72 4,299.66 4,301.72 0.0K
13:10 4,301.88 4,304.25 4,301.83 4,304.25 0.0K
13:11 4,304.26 4,304.26 4,303.28 4,303.63 0.0K
13:12 4,303.58 4,304.05 4,303.58 4,304.04 0.0K
13:13 4,303.82 4,303.82 4,302.69 4,303.47 0.0K
13:14 4,303.39 4,303.39 4,300.52 4,300.52 0.0K
13:15 4,300.47 4,301.69 4,300.47 4,301.66 0.0K
13:16 4,301.65 4,303.59 4,301.65 4,303.59 0.0K
13:17 4,303.73 4,304.31 4,303.56 4,304.00 0.0K
13:18 4,304.49 4,305.04 4,304.49 4,304.50 0.0K
13:19 4,304.49 4,304.84 4,304.39 4,304.45 0.0K
13:20 4,304.44 4,304.69 4,303.16 4,303.16 0.0K
13:21 4,303.15 4,303.38 4,302.62 4,303.35 0.0K
13:22 4,303.18 4,304.25 4,296.99 4,302.84 0.0K
13:23 4,302.91 4,305.99 4,302.91 4,303.82 0.0K
13:24 4,302.67 4,304.05 4,302.00 4,304.05 0.0K
13:25 4,304.16 4,305.79 4,304.16 4,305.74 0.0K
13:26 4,305.79 4,305.96 4,305.10 4,305.96 0.0K
13:27 4,306.11 4,306.11 4,304.74 4,304.77 0.0K
13:28 4,304.85 4,304.99 4,304.03 4,304.03 0.0K
13:29 4,304.01 4,304.26 4,303.92 4,304.01 0.0K
13:30 4,303.92 4,304.38 4,302.47 4,302.47 0.0K
13:31 4,302.27 4,302.91 4,302.01 4,302.67 0.0K
13:32 4,302.46 4,302.56 4,302.18 4,302.18 0.0K
13:33 4,302.24 4,302.24 4,301.15 4,302.09 0.0K
13:34 4,302.04 4,303.03 4,302.04 4,302.87 0.0K
13:35 4,302.95 4,304.86 4,302.95 4,304.82 0.0K
13:36 4,304.74 4,305.56 4,304.74 4,305.54 0.0K
13:37 4,305.49 4,305.49 4,304.84 4,304.84 0.0K
13:38 4,304.06 4,305.19 4,303.68 4,305.19 0.0K
13:39 4,305.18 4,305.99 4,305.18 4,305.97 0.0K
13:40 4,305.95 4,306.25 4,305.54 4,306.25 0.0K
13:41 4,306.72 4,307.41 4,306.72 4,307.41 0.0K
13:42 4,307.52 4,309.11 4,307.52 4,309.11 0.0K
13:43 4,309.13 4,310.17 4,309.13 4,310.10 0.0K
13:44 4,310.21 4,310.47 4,309.89 4,310.21 0.0K
13:45 4,310.14 4,310.90 4,310.14 4,310.34 0.0K
13:46 4,310.51 4,311.33 4,310.51 4,311.33 0.0K
13:47 4,311.20 4,311.96 4,311.20 4,311.71 0.0K
13:48 4,311.77 4,311.95 4,311.70 4,311.70 0.0K
13:49 4,311.69 4,312.02 4,311.69 4,311.82 0.0K
13:50 4,311.81 4,311.85 4,310.82 4,310.82 0.0K
13:51 4,310.31 4,310.31 4,309.00 4,309.74 0.0K
13:52 4,309.77 4,309.96 4,309.13 4,309.32 0.0K
13:53 4,309.12 4,310.21 4,308.94 4,310.21 0.0K
13:54 4,310.22 4,311.16 4,310.22 4,310.91 0.0K
13:55 4,310.80 4,311.15 4,310.53 4,311.10 0.0K
13:56 4,311.22 4,311.66 4,311.12 4,311.49 0.0K
13:57 4,311.55 4,312.92 4,311.55 4,312.92 0.0K
13:58 4,312.92 4,313.96 4,312.92 4,313.85 0.0K
13:59 4,313.76 4,313.76 4,312.91 4,313.27 0.0K
14:00 4,313.14 4,313.49 4,313.14 4,313.31 0.0K
14:01 4,313.27 4,313.60 4,313.16 4,313.33 0.0K
14:02 4,313.33 4,313.33 4,312.38 4,312.40 0.0K
14:03 4,312.33 4,312.54 4,311.95 4,312.54 0.0K
14:04 4,312.52 4,312.52 4,310.97 4,310.97 0.0K
14:05 4,310.94 4,310.94 4,310.24 4,310.48 0.0K
14:06 4,310.44 4,311.91 4,310.44 4,311.67 0.0K
14:07 4,311.73 4,312.16 4,311.55 4,312.16 0.0K
14:08 4,312.16 4,312.37 4,311.59 4,311.60 0.0K
14:09 4,311.55 4,311.55 4,309.93 4,309.93 0.0K
14:10 4,309.87 4,310.17 4,309.42 4,310.14 0.0K
14:11 4,309.95 4,309.95 4,309.64 4,309.75 0.0K
14:12 4,309.79 4,309.79 4,309.46 4,309.61 0.0K
14:13 4,309.61 4,310.70 4,309.61 4,310.70 0.0K
14:14 4,310.65 4,310.65 4,310.24 4,310.24 0.0K
14:15 4,310.04 4,311.08 4,310.04 4,310.63 0.0K
14:16 4,310.63 4,311.48 4,310.47 4,310.47 0.0K
14:17 4,310.45 4,310.45 4,307.06 4,307.06 0.0K
14:18 4,306.60 4,306.93 4,305.76 4,306.93 0.0K
14:19 4,306.94 4,307.35 4,306.81 4,307.07 0.0K
14:20 4,307.22 4,308.27 4,307.04 4,307.77 0.0K
14:21 4,307.83 4,308.75 4,307.83 4,307.80 0.0K
14:22 4,307.39 4,307.53 4,306.73 4,307.53 0.0K
14:23 4,307.49 4,307.80 4,307.33 4,307.80 0.0K
14:24 4,307.81 4,308.47 4,307.54 4,308.47 0.0K
14:25 4,308.41 4,308.66 4,308.34 4,308.65 0.0K
14:26 4,308.73 4,308.73 4,308.10 4,308.10 0.0K
14:27 4,308.08 4,308.20 4,308.03 4,308.03 0.0K
14:28 4,308.06 4,308.06 4,306.38 4,306.51 0.0K
14:29 4,306.71 4,306.94 4,306.33 4,306.40 0.0K
14:30 4,306.51 4,306.95 4,306.39 4,306.70 0.0K
14:31 4,306.73 4,308.20 4,306.73 4,308.20 0.0K
14:32 4,308.33 4,309.65 4,308.33 4,309.65 0.0K
14:33 4,309.55 4,309.55 4,309.02 4,309.43 0.0K
14:34 4,309.46 4,309.67 4,309.15 4,309.53 0.0K
14:35 4,309.55 4,309.55 4,308.13 4,308.10 0.0K
14:36 4,307.73 4,307.87 4,307.12 4,307.87 0.0K
14:37 4,307.96 4,308.36 4,307.93 4,308.05 0.0K
14:38 4,308.20 4,308.77 4,308.12 4,308.15 0.0K
14:39 4,308.29 4,308.37 4,307.50 4,307.95 0.0K
14:40 4,308.24 4,308.87 4,308.13 4,308.87 0.0K
14:41 4,308.85 4,309.07 4,308.32 4,308.32 0.0K
14:42 4,308.25 4,308.46 4,308.14 4,308.42 0.0K
14:43 4,308.40 4,308.40 4,307.83 4,307.83 0.0K
14:44 4,308.03 4,308.16 4,307.82 4,307.93 0.0K
14:45 4,307.91 4,308.77 4,307.81 4,308.77 0.0K
14:46 4,308.80 4,309.25 4,308.74 4,309.21 0.0K
14:47 4,309.20 4,310.27 4,309.20 4,310.30 0.0K
14:48 4,310.55 4,310.82 4,310.47 4,310.66 0.0K
14:49 4,310.61 4,310.67 4,310.44 4,310.44 0.0K
14:50 4,310.48 4,311.85 4,310.48 4,311.75 0.0K
14:51 4,311.83 4,311.94 4,310.24 4,310.49 0.0K
14:52 4,310.48 4,310.48 4,309.08 4,309.08 0.0K
14:53 4,309.07 4,310.05 4,309.07 4,309.86 0.0K
14:54 4,309.96 4,310.18 4,309.62 4,310.18 0.0K
14:55 4,310.28 4,310.58 4,309.93 4,309.93 0.0K
14:56 4,310.03 4,310.55 4,310.03 4,310.57 0.0K
14:57 4,310.64 4,310.88 4,310.64 4,310.75 0.0K
14:58 4,310.72 4,310.97 4,310.64 4,310.86 0.0K
14:59 4,310.79 4,311.09 4,310.47 4,310.47 0.0K
15:00 4,310.49 4,311.91 4,310.49 4,311.33 0.0K
15:01 4,311.19 4,311.46 4,310.89 4,311.40 0.0K
15:02 4,311.44 4,312.01 4,310.97 4,311.92 0.0K
15:03 4,311.83 4,313.66 4,311.83 4,313.66 0.0K
15:04 4,313.68 4,313.68 4,312.90 4,313.30 0.0K
15:05 4,313.50 4,313.75 4,313.50 4,313.74 0.0K
15:06 4,313.58 4,313.58 4,312.71 4,312.87 0.0K
15:07 4,312.94 4,313.91 4,312.82 4,313.91 0.0K
15:08 4,313.99 4,316.38 4,313.99 4,316.38 0.0K
15:09 4,316.70 4,317.47 4,316.63 4,316.64 0.0K
15:10 4,316.72 4,317.86 4,316.72 4,317.86 0.0K
15:11 4,317.98 4,317.98 4,317.05 4,317.22 0.0K
15:12 4,317.17 4,317.17 4,316.36 4,316.59 0.0K
15:13 4,316.57 4,316.57 4,315.23 4,315.23 0.0K
15:14 4,315.27 4,315.27 4,313.73 4,314.91 0.0K
15:15 4,314.96 4,315.15 4,314.90 4,315.01 0.0K
15:16 4,314.96 4,314.96 4,313.56 4,314.77 0.0K
15:17 4,314.91 4,314.96 4,313.87 4,313.87 0.0K
15:18 4,313.76 4,314.07 4,313.47 4,314.07 0.0K
15:19 4,314.16 4,315.15 4,314.16 4,315.15 0.0K
15:20 4,315.19 4,315.87 4,314.54 4,314.54 0.0K
15:21 4,314.51 4,314.51 4,311.74 4,311.79 0.0K
15:22 4,311.80 4,312.08 4,311.49 4,311.57 0.0K
15:23 4,311.67 4,312.77 4,311.57 4,312.32 0.0K
15:24 4,312.31 4,313.07 4,312.10 4,313.07 0.0K
15:25 4,312.98 4,313.25 4,312.43 4,312.43 0.0K
15:26 4,312.47 4,312.80 4,312.04 4,312.04 0.0K
15:27 4,311.99 4,312.88 4,311.99 4,312.49 0.0K
15:28 4,312.41 4,312.47 4,312.19 4,312.19 0.0K
15:29 4,312.17 4,312.49 4,311.74 4,311.74 0.0K
15:30 4,311.77 4,311.77 4,308.70 4,308.70 0.0K
15:31 4,308.61 4,308.77 4,306.84 4,308.10 0.0K
15:32 4,308.00 4,310.16 4,307.40 4,310.17 0.0K
15:33 4,310.13 4,312.65 4,310.13 4,311.92 0.0K
15:34 4,311.53 4,311.74 4,310.46 4,311.74 0.0K
15:35 4,311.74 4,312.62 4,311.74 4,312.33 0.0K
15:36 4,311.99 4,311.99 4,311.08 4,311.14 0.0K
15:37 4,310.95 4,310.95 4,309.73 4,309.73 0.0K
15:38 4,309.76 4,310.30 4,309.43 4,309.55 0.0K
15:39 4,309.53 4,310.09 4,309.53 4,310.09 0.0K
15:40 4,310.05 4,310.19 4,309.64 4,310.19 0.0K
15:41 4,310.14 4,310.17 4,309.14 4,309.32 0.0K
15:42 4,309.57 4,309.84 4,309.33 4,309.79 0.0K
15:43 4,310.03 4,310.60 4,310.03 4,310.52 0.0K
15:44 4,310.63 4,310.63 4,309.52 4,309.83 0.0K
15:45 4,310.07 4,310.07 4,307.32 4,307.25 0.0K
15:46 4,307.04 4,307.68 4,306.33 4,307.46 0.0K
15:47 4,307.49 4,308.28 4,306.51 4,306.85 0.0K
15:48 4,306.68 4,307.09 4,306.40 4,306.45 0.0K
15:49 4,306.42 4,307.67 4,305.73 4,307.67 0.0K
15:50 4,309.13 4,309.65 4,308.94 4,309.58 0.0K
15:51 4,309.49 4,309.49 4,308.51 4,308.66 0.0K
15:52 4,308.55 4,309.07 4,307.88 4,308.70 0.0K
15:53 4,308.51 4,309.53 4,308.05 4,309.53 0.0K
15:54 4,309.62 4,311.93 4,309.62 4,311.51 0.0K
15:55 4,309.44 4,309.52 4,306.14 4,306.14 0.0K
15:56 4,306.47 4,306.67 4,305.51 4,305.80 0.0K
15:57 4,306.09 4,307.07 4,305.98 4,306.86 0.0K
15:58 4,306.69 4,306.79 4,306.01 4,306.01 0.0K
15:59 4,306.63 4,307.78 4,306.08 4,307.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available