NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,311.28 4,426.93 4,311.28 4,423.89 0.0K
09:31 4,422.90 4,422.90 4,418.66 4,418.66 0.0K
09:32 4,418.79 4,419.98 4,417.01 4,418.90 0.0K
09:33 4,419.47 4,422.16 4,418.47 4,419.70 0.0K
09:34 4,420.47 4,420.47 4,419.21 4,419.69 0.0K
09:35 4,419.25 4,419.25 4,415.65 4,418.16 0.0K
09:36 4,418.68 4,420.90 4,417.77 4,419.07 0.0K
09:37 4,418.75 4,420.26 4,417.60 4,417.60 0.0K
09:38 4,417.79 4,418.15 4,417.15 4,417.59 0.0K
09:39 4,417.49 4,418.77 4,416.87 4,418.69 0.0K
09:40 4,418.95 4,420.20 4,417.95 4,420.20 0.0K
09:41 4,420.42 4,421.32 4,418.46 4,418.81 0.0K
09:42 4,417.58 4,417.58 4,413.32 4,413.98 0.0K
09:43 4,414.10 4,416.39 4,413.72 4,415.86 0.0K
09:44 4,415.61 4,416.49 4,414.11 4,416.49 0.0K
09:45 4,416.76 4,419.46 4,416.76 4,417.17 0.0K
09:46 4,417.93 4,418.87 4,414.15 4,415.13 0.0K
09:47 4,415.20 4,415.20 4,413.52 4,415.14 0.0K
09:48 4,415.38 4,417.87 4,414.87 4,416.93 0.0K
09:49 4,417.49 4,419.95 4,417.32 4,419.89 0.0K
09:50 4,420.07 4,420.82 4,419.41 4,419.72 0.0K
09:51 4,419.67 4,420.75 4,419.59 4,420.75 0.0K
09:52 4,420.55 4,423.24 4,420.03 4,423.24 0.0K
09:53 4,423.35 4,425.53 4,423.35 4,425.40 0.0K
09:54 4,425.52 4,427.67 4,425.39 4,426.03 0.0K
09:55 4,425.81 4,426.10 4,419.22 4,420.05 0.0K
09:56 4,420.35 4,421.22 4,419.07 4,419.47 0.0K
09:57 4,419.60 4,419.92 4,418.40 4,419.92 0.0K
09:58 4,419.54 4,419.54 4,418.29 4,418.31 0.0K
09:59 4,418.22 4,418.28 4,417.10 4,417.42 0.0K
10:00 4,418.64 4,418.87 4,416.81 4,417.30 0.0K
10:01 4,417.17 4,419.93 4,415.99 4,419.93 0.0K
10:02 4,420.72 4,422.57 4,420.61 4,421.52 0.0K
10:03 4,421.48 4,422.04 4,419.61 4,419.69 0.0K
10:04 4,419.61 4,421.36 4,419.61 4,421.20 0.0K
10:05 4,421.61 4,423.55 4,420.94 4,423.55 0.0K
10:06 4,423.44 4,424.03 4,422.01 4,423.10 0.0K
10:07 4,422.25 4,424.27 4,422.25 4,423.33 0.0K
10:08 4,423.51 4,423.68 4,422.11 4,422.83 0.0K
10:09 4,423.00 4,423.00 4,419.85 4,420.96 0.0K
10:10 4,420.74 4,422.73 4,420.15 4,422.46 0.0K
10:11 4,422.76 4,424.43 4,422.61 4,424.43 0.0K
10:12 4,424.32 4,426.18 4,424.32 4,425.98 0.0K
10:13 4,426.17 4,428.06 4,426.17 4,428.06 0.0K
10:14 4,428.06 4,428.34 4,427.50 4,428.34 0.0K
10:15 4,428.12 4,429.26 4,428.12 4,428.91 0.0K
10:16 4,429.53 4,430.61 4,429.53 4,429.50 0.0K
10:17 4,429.63 4,429.69 4,428.37 4,429.00 0.0K
10:18 4,429.15 4,430.14 4,428.31 4,428.37 0.0K
10:19 4,428.60 4,428.96 4,427.60 4,427.60 0.0K
10:20 4,427.49 4,428.16 4,425.88 4,426.13 0.0K
10:21 4,425.95 4,425.95 4,422.64 4,422.87 0.0K
10:22 4,422.65 4,424.62 4,422.40 4,424.22 0.0K
10:23 4,424.81 4,426.68 4,424.81 4,426.68 0.0K
10:24 4,427.35 4,427.35 4,423.87 4,424.58 0.0K
10:25 4,424.30 4,424.30 4,422.01 4,422.55 0.0K
10:26 4,422.39 4,422.39 4,417.86 4,417.86 0.0K
10:27 4,418.10 4,418.60 4,416.52 4,416.52 0.0K
10:28 4,415.78 4,415.78 4,412.01 4,412.28 0.0K
10:29 4,413.02 4,413.20 4,411.31 4,413.20 0.0K
10:30 4,413.34 4,413.34 4,408.19 4,408.74 0.0K
10:31 4,408.69 4,408.69 4,405.35 4,407.14 0.0K
10:32 4,407.66 4,410.05 4,406.44 4,410.05 0.0K
10:33 4,410.41 4,411.66 4,410.26 4,411.63 0.0K
10:34 4,411.38 4,411.38 4,410.04 4,410.12 0.0K
10:35 4,409.87 4,410.16 4,408.52 4,409.07 0.0K
10:36 4,409.00 4,411.71 4,409.00 4,410.11 0.0K
10:37 4,410.11 4,410.99 4,408.59 4,408.59 0.0K
10:38 4,408.83 4,409.56 4,408.40 4,409.51 0.0K
10:39 4,409.99 4,413.58 4,409.99 4,413.58 0.0K
10:40 4,413.70 4,416.08 4,413.38 4,416.08 0.0K
10:41 4,416.10 4,418.29 4,416.10 4,418.29 0.0K
10:42 4,418.63 4,420.42 4,418.63 4,420.00 0.0K
10:43 4,420.10 4,420.68 4,419.62 4,420.17 0.0K
10:44 4,420.48 4,421.09 4,420.14 4,421.09 0.0K
10:45 4,421.21 4,422.69 4,420.59 4,422.69 0.0K
10:46 4,422.87 4,424.50 4,422.87 4,424.50 0.0K
10:47 4,424.46 4,424.46 4,421.54 4,421.54 0.0K
10:48 4,421.59 4,422.97 4,421.38 4,421.86 0.0K
10:49 4,422.12 4,423.60 4,422.12 4,423.40 0.0K
10:50 4,423.38 4,423.97 4,423.12 4,423.77 0.0K
10:51 4,423.32 4,423.39 4,422.35 4,423.39 0.0K
10:52 4,423.20 4,424.19 4,422.92 4,423.93 0.0K
10:53 4,423.88 4,426.38 4,423.88 4,426.38 0.0K
10:54 4,426.46 4,427.81 4,426.40 4,427.81 0.0K
10:55 4,427.96 4,427.96 4,425.42 4,425.42 0.0K
10:56 4,425.40 4,425.89 4,424.54 4,425.89 0.0K
10:57 4,425.57 4,425.57 4,423.84 4,423.84 0.0K
10:58 4,423.90 4,423.90 4,421.66 4,421.66 0.0K
10:59 4,421.64 4,421.72 4,420.59 4,420.74 0.0K
11:00 4,420.84 4,422.05 4,419.92 4,420.65 0.0K
11:01 4,420.95 4,422.70 4,420.83 4,422.70 0.0K
11:02 4,422.58 4,423.87 4,421.93 4,423.84 0.0K
11:03 4,424.07 4,424.96 4,424.07 4,424.71 0.0K
11:04 4,424.70 4,425.64 4,424.02 4,425.07 0.0K
11:05 4,425.11 4,425.25 4,424.04 4,424.04 0.0K
11:06 4,424.17 4,424.17 4,421.15 4,421.47 0.0K
11:07 4,421.26 4,424.11 4,421.24 4,422.21 0.0K
11:08 4,421.85 4,422.65 4,421.49 4,422.41 0.0K
11:09 4,422.51 4,422.51 4,420.64 4,421.00 0.0K
11:10 4,421.12 4,422.07 4,420.33 4,422.07 0.0K
11:11 4,422.16 4,422.62 4,421.59 4,421.94 0.0K
11:12 4,421.68 4,423.43 4,421.26 4,423.09 0.0K
11:13 4,423.73 4,424.85 4,423.57 4,424.85 0.0K
11:14 4,424.91 4,424.91 4,423.12 4,423.46 0.0K
11:15 4,423.42 4,423.85 4,422.87 4,423.55 0.0K
11:16 4,423.29 4,423.57 4,422.52 4,422.52 0.0K
11:17 4,422.31 4,422.61 4,421.77 4,421.93 0.0K
11:18 4,421.54 4,422.85 4,421.35 4,422.85 0.0K
11:19 4,423.08 4,423.55 4,422.90 4,422.92 0.0K
11:20 4,423.02 4,423.02 4,422.03 4,422.06 0.0K
11:21 4,422.19 4,422.19 4,420.24 4,420.24 0.0K
11:22 4,420.25 4,420.25 4,417.80 4,417.99 0.0K
11:23 4,417.64 4,417.64 4,415.40 4,415.40 0.0K
11:24 4,415.28 4,417.79 4,415.28 4,417.79 0.0K
11:25 4,417.98 4,418.51 4,416.93 4,417.97 0.0K
11:26 4,417.91 4,418.76 4,417.04 4,418.76 0.0K
11:27 4,418.62 4,419.98 4,418.62 4,419.70 0.0K
11:28 4,419.69 4,421.08 4,419.14 4,419.12 0.0K
11:29 4,419.51 4,419.61 4,418.48 4,419.49 0.0K
11:30 4,419.72 4,420.75 4,419.28 4,419.50 0.0K
11:31 4,419.80 4,421.57 4,419.80 4,421.43 0.0K
11:32 4,421.33 4,422.16 4,420.92 4,422.16 0.0K
11:33 4,422.31 4,422.73 4,421.16 4,421.52 0.0K
11:34 4,421.31 4,421.85 4,420.95 4,421.52 0.0K
11:35 4,421.38 4,422.59 4,421.38 4,422.59 0.0K
11:36 4,422.63 4,423.03 4,422.43 4,422.37 0.0K
11:37 4,422.39 4,422.75 4,422.23 4,422.50 0.0K
11:38 4,422.49 4,422.49 4,422.04 4,422.07 0.0K
11:39 4,422.23 4,422.27 4,418.08 4,418.91 0.0K
11:40 4,418.90 4,418.90 4,417.03 4,417.03 0.0K
11:41 4,417.05 4,417.05 4,415.52 4,415.52 0.0K
11:42 4,415.34 4,416.43 4,415.34 4,416.43 0.0K
11:43 4,416.48 4,418.25 4,416.48 4,417.77 0.0K
11:44 4,417.84 4,418.65 4,417.54 4,417.54 0.0K
11:45 4,417.34 4,417.35 4,416.74 4,417.39 0.0K
11:46 4,417.67 4,418.56 4,417.40 4,418.44 0.0K
11:47 4,418.51 4,418.65 4,417.94 4,418.32 0.0K
11:48 4,418.33 4,418.90 4,418.12 4,418.73 0.0K
11:49 4,418.63 4,418.63 4,417.62 4,418.21 0.0K
11:50 4,417.80 4,418.01 4,416.50 4,417.10 0.0K
11:51 4,416.94 4,416.94 4,414.44 4,414.58 0.0K
11:52 4,414.51 4,415.98 4,414.33 4,414.42 0.0K
11:53 4,414.37 4,414.85 4,414.37 4,414.70 0.0K
11:54 4,414.76 4,415.74 4,414.76 4,415.74 0.0K
11:55 4,415.90 4,417.87 4,415.90 4,416.56 0.0K
11:56 4,416.68 4,416.68 4,415.78 4,415.78 0.0K
11:57 4,415.82 4,415.95 4,414.10 4,414.85 0.0K
11:58 4,415.04 4,415.96 4,414.61 4,414.59 0.0K
11:59 4,414.64 4,414.75 4,413.81 4,414.53 0.0K
12:00 4,414.51 4,414.51 4,413.44 4,414.05 0.0K
12:01 4,414.10 4,415.88 4,413.94 4,415.82 0.0K
12:02 4,415.88 4,416.91 4,415.83 4,416.75 0.0K
12:03 4,416.66 4,416.76 4,414.77 4,415.75 0.0K
12:04 4,415.83 4,417.08 4,415.49 4,417.00 0.0K
12:05 4,417.09 4,419.35 4,417.09 4,418.73 0.0K
12:06 4,418.69 4,420.09 4,418.69 4,420.09 0.0K
12:07 4,420.00 4,420.00 4,419.42 4,419.66 0.0K
12:08 4,419.68 4,419.77 4,419.45 4,419.68 0.0K
12:09 4,419.60 4,420.72 4,419.15 4,420.72 0.0K
12:10 4,420.73 4,421.30 4,420.73 4,420.80 0.0K
12:11 4,420.71 4,421.04 4,419.48 4,419.96 0.0K
12:12 4,420.02 4,420.94 4,420.02 4,420.42 0.0K
12:13 4,420.42 4,421.08 4,420.42 4,420.99 0.0K
12:14 4,421.08 4,421.36 4,420.57 4,421.36 0.0K
12:15 4,421.39 4,421.49 4,420.72 4,421.42 0.0K
12:16 4,421.50 4,421.65 4,421.21 4,421.44 0.0K
12:17 4,421.22 4,421.85 4,421.22 4,421.70 0.0K
12:18 4,421.75 4,422.96 4,421.75 4,422.62 0.0K
12:19 4,422.59 4,422.59 4,420.32 4,421.35 0.0K
12:20 4,421.36 4,421.81 4,420.56 4,421.81 0.0K
12:21 4,421.82 4,422.30 4,421.64 4,422.30 0.0K
12:22 4,422.29 4,423.63 4,422.29 4,423.63 0.0K
12:23 4,423.67 4,424.75 4,423.67 4,424.75 0.0K
12:24 4,425.06 4,425.88 4,425.06 4,425.91 0.0K
12:25 4,426.21 4,426.37 4,425.92 4,426.29 0.0K
12:26 4,426.27 4,426.27 4,425.31 4,425.98 0.0K
12:27 4,425.86 4,426.08 4,425.40 4,425.49 0.0K
12:28 4,425.57 4,425.86 4,425.13 4,425.40 0.0K
12:29 4,425.24 4,425.24 4,423.48 4,423.80 0.0K
12:30 4,423.75 4,424.23 4,423.29 4,423.29 0.0K
12:31 4,423.54 4,424.66 4,423.54 4,424.66 0.0K
12:32 4,424.71 4,425.47 4,424.61 4,425.42 0.0K
12:33 4,425.47 4,426.15 4,425.47 4,425.76 0.0K
12:34 4,425.78 4,426.19 4,425.60 4,426.16 0.0K
12:35 4,426.25 4,426.99 4,426.25 4,426.96 0.0K
12:36 4,427.02 4,427.06 4,426.79 4,427.06 0.0K
12:37 4,427.18 4,427.90 4,427.07 4,427.65 0.0K
12:38 4,427.59 4,428.00 4,427.09 4,427.09 0.0K
12:39 4,427.01 4,427.12 4,426.67 4,426.73 0.0K
12:40 4,426.55 4,427.76 4,426.46 4,427.71 0.0K
12:41 4,427.71 4,428.66 4,427.71 4,428.69 0.0K
12:42 4,428.71 4,428.96 4,428.60 4,428.77 0.0K
12:43 4,428.80 4,429.30 4,428.80 4,429.26 0.0K
12:44 4,429.38 4,430.33 4,429.38 4,430.06 0.0K
12:45 4,430.28 4,430.28 4,429.58 4,430.16 0.0K
12:46 4,430.00 4,432.91 4,430.00 4,432.91 0.0K
12:47 4,432.76 4,433.98 4,432.76 4,433.98 0.0K
12:48 4,434.00 4,434.16 4,433.73 4,433.88 0.0K
12:49 4,433.93 4,434.35 4,433.67 4,433.88 0.0K
12:50 4,433.88 4,434.62 4,433.62 4,433.91 0.0K
12:51 4,433.90 4,434.40 4,433.42 4,434.40 0.0K
12:52 4,434.38 4,436.20 4,434.38 4,435.09 0.0K
12:53 4,435.07 4,436.22 4,435.07 4,435.53 0.0K
12:54 4,435.50 4,436.08 4,435.50 4,436.08 0.0K
12:55 4,435.97 4,436.05 4,434.62 4,434.62 0.0K
12:56 4,434.70 4,435.30 4,434.70 4,435.32 0.0K
12:57 4,435.33 4,435.87 4,435.33 4,435.88 0.0K
12:58 4,435.97 4,436.22 4,435.90 4,436.00 0.0K
12:59 4,435.98 4,436.87 4,435.98 4,436.54 0.0K
13:00 4,436.42 4,436.69 4,436.34 4,436.62 0.0K
13:01 4,436.58 4,437.02 4,436.54 4,436.99 0.0K
13:02 4,436.99 4,437.07 4,435.94 4,436.06 0.0K
13:03 4,436.23 4,437.47 4,436.23 4,437.47 0.0K
13:04 4,437.51 4,438.78 4,437.51 4,438.78 0.0K
13:05 4,438.79 4,439.08 4,438.24 4,438.26 0.0K
13:06 4,438.40 4,439.26 4,438.40 4,439.19 0.0K
13:07 4,439.28 4,442.55 4,439.28 4,442.47 0.0K
13:08 4,442.43 4,445.19 4,442.43 4,445.09 0.0K
13:09 4,445.11 4,446.08 4,445.11 4,445.79 0.0K
13:10 4,445.87 4,445.87 4,443.48 4,443.47 0.0K
13:11 4,443.53 4,444.26 4,442.96 4,444.26 0.0K
13:12 4,444.14 4,444.25 4,443.38 4,443.59 0.0K
13:13 4,443.60 4,443.60 4,442.39 4,442.39 0.0K
13:14 4,442.44 4,442.71 4,441.83 4,442.71 0.0K
13:15 4,442.79 4,442.79 4,441.72 4,441.94 0.0K
13:16 4,441.81 4,441.90 4,441.55 4,441.64 0.0K
13:17 4,441.54 4,442.39 4,441.54 4,442.39 0.0K
13:18 4,442.22 4,442.75 4,442.22 4,442.50 0.0K
13:19 4,442.58 4,442.66 4,441.64 4,441.64 0.0K
13:20 4,441.81 4,441.81 4,439.06 4,439.06 0.0K
13:21 4,439.20 4,439.59 4,438.65 4,439.59 0.0K
13:22 4,439.66 4,439.66 4,438.10 4,438.46 0.0K
13:23 4,438.63 4,439.18 4,438.20 4,438.20 0.0K
13:24 4,437.78 4,438.55 4,437.47 4,438.57 0.0K
13:25 4,438.56 4,438.70 4,438.21 4,438.23 0.0K
13:26 4,438.13 4,438.69 4,437.81 4,437.92 0.0K
13:27 4,437.73 4,438.50 4,437.73 4,438.42 0.0K
13:28 4,438.42 4,440.26 4,438.42 4,440.26 0.0K
13:29 4,440.24 4,440.28 4,439.21 4,439.21 0.0K
13:30 4,439.11 4,440.31 4,439.11 4,440.28 0.0K
13:31 4,440.35 4,441.79 4,440.35 4,441.79 0.0K
13:32 4,441.79 4,442.16 4,441.63 4,441.77 0.0K
13:33 4,441.38 4,441.38 4,440.13 4,440.54 0.0K
13:34 4,440.54 4,440.56 4,440.30 4,440.30 0.0K
13:35 4,440.31 4,440.39 4,438.89 4,438.89 0.0K
13:36 4,438.87 4,439.19 4,438.36 4,438.47 0.0K
13:37 4,438.44 4,439.90 4,438.44 4,439.78 0.0K
13:38 4,439.86 4,440.55 4,439.86 4,440.16 0.0K
13:39 4,440.30 4,440.66 4,440.23 4,440.66 0.0K
13:40 4,440.76 4,440.76 4,440.50 4,440.74 0.0K
13:41 4,440.74 4,441.06 4,440.29 4,440.29 0.0K
13:42 4,440.19 4,440.91 4,439.86 4,440.56 0.0K
13:43 4,440.56 4,440.99 4,440.54 4,440.78 0.0K
13:44 4,440.64 4,440.67 4,440.23 4,440.23 0.0K
13:45 4,440.34 4,441.78 4,440.34 4,441.48 0.0K
13:46 4,441.39 4,442.08 4,441.39 4,442.02 0.0K
13:47 4,442.00 4,442.75 4,442.00 4,442.75 0.0K
13:48 4,442.72 4,443.01 4,442.63 4,442.83 0.0K
13:49 4,442.62 4,442.62 4,441.51 4,441.58 0.0K
13:50 4,441.74 4,442.67 4,441.74 4,442.56 0.0K
13:51 4,442.72 4,442.91 4,442.72 4,442.91 0.0K
13:52 4,442.88 4,442.88 4,442.51 4,442.77 0.0K
13:53 4,442.75 4,443.15 4,442.54 4,443.15 0.0K
13:54 4,443.23 4,443.75 4,443.23 4,443.75 0.0K
13:55 4,443.75 4,443.75 4,443.05 4,443.66 0.0K
13:56 4,443.61 4,443.76 4,443.04 4,443.15 0.0K
13:57 4,443.09 4,443.09 4,441.79 4,442.01 0.0K
13:58 4,441.86 4,442.05 4,441.52 4,441.52 0.0K
13:59 4,441.49 4,441.49 4,440.69 4,440.69 0.0K
14:00 4,440.71 4,441.80 4,440.50 4,441.36 0.0K
14:01 4,441.21 4,442.39 4,441.14 4,442.33 0.0K
14:02 4,442.31 4,442.50 4,442.08 4,442.50 0.0K
14:03 4,442.59 4,443.35 4,442.59 4,443.35 0.0K
14:04 4,443.46 4,443.76 4,443.46 4,443.73 0.0K
14:05 4,443.84 4,443.84 4,442.80 4,443.03 0.0K
14:06 4,443.05 4,443.27 4,442.88 4,442.88 0.0K
14:07 4,442.90 4,442.99 4,442.23 4,442.37 0.0K
14:08 4,442.42 4,443.49 4,442.42 4,443.23 0.0K
14:09 4,443.15 4,443.15 4,442.04 4,442.37 0.0K
14:10 4,442.50 4,442.59 4,441.18 4,441.18 0.0K
14:11 4,441.27 4,441.38 4,440.04 4,439.99 0.0K
14:12 4,439.92 4,440.66 4,439.48 4,440.66 0.0K
14:13 4,440.70 4,440.79 4,439.83 4,439.84 0.0K
14:14 4,439.64 4,440.54 4,439.36 4,440.54 0.0K
14:15 4,440.58 4,441.17 4,440.58 4,441.17 0.0K
14:16 4,441.68 4,442.56 4,441.51 4,441.51 0.0K
14:17 4,441.38 4,442.36 4,441.04 4,442.36 0.0K
14:18 4,442.52 4,443.38 4,442.52 4,443.38 0.0K
14:19 4,443.43 4,444.30 4,443.43 4,444.30 0.0K
14:20 4,444.34 4,444.90 4,444.34 4,444.90 0.0K
14:21 4,444.90 4,444.90 4,444.01 4,444.01 0.0K
14:22 4,444.04 4,444.55 4,443.83 4,443.85 0.0K
14:23 4,443.54 4,443.69 4,443.27 4,443.69 0.0K
14:24 4,443.85 4,443.85 4,443.52 4,443.87 0.0K
14:25 4,443.83 4,444.39 4,443.45 4,443.77 0.0K
14:26 4,443.80 4,443.97 4,443.71 4,443.75 0.0K
14:27 4,443.70 4,443.85 4,443.18 4,443.18 0.0K
14:28 4,443.14 4,443.14 4,442.43 4,442.85 0.0K
14:29 4,443.42 4,444.67 4,443.42 4,443.94 0.0K
14:30 4,444.00 4,445.09 4,444.00 4,444.99 0.0K
14:31 4,444.92 4,445.42 4,444.92 4,445.12 0.0K
14:32 4,445.16 4,445.16 4,444.80 4,445.06 0.0K
14:33 4,445.15 4,445.15 4,444.94 4,445.12 0.0K
14:34 4,445.43 4,445.48 4,444.62 4,444.62 0.0K
14:35 4,444.63 4,444.86 4,444.31 4,444.41 0.0K
14:36 4,444.22 4,445.66 4,444.12 4,445.66 0.0K
14:37 4,445.74 4,446.60 4,445.64 4,446.60 0.0K
14:38 4,446.72 4,446.72 4,445.94 4,446.47 0.0K
14:39 4,446.38 4,446.38 4,446.07 4,446.16 0.0K
14:40 4,446.24 4,447.07 4,446.24 4,447.02 0.0K
14:41 4,446.86 4,447.45 4,446.80 4,447.45 0.0K
14:42 4,447.72 4,447.90 4,446.56 4,446.56 0.0K
14:43 4,446.50 4,446.62 4,445.94 4,446.39 0.0K
14:44 4,446.30 4,446.30 4,445.48 4,445.47 0.0K
14:45 4,445.41 4,445.66 4,445.03 4,445.66 0.0K
14:46 4,445.65 4,446.35 4,445.58 4,445.94 0.0K
14:47 4,445.95 4,445.95 4,445.21 4,445.21 0.0K
14:48 4,445.33 4,445.86 4,445.23 4,445.40 0.0K
14:49 4,445.20 4,445.20 4,443.90 4,443.90 0.0K
14:50 4,443.99 4,444.22 4,442.15 4,442.71 0.0K
14:51 4,442.76 4,443.51 4,441.98 4,441.98 0.0K
14:52 4,441.85 4,441.85 4,441.03 4,441.12 0.0K
14:53 4,441.03 4,442.37 4,441.03 4,441.67 0.0K
14:54 4,441.86 4,442.15 4,441.37 4,441.38 0.0K
14:55 4,441.29 4,441.71 4,440.84 4,440.84 0.0K
14:56 4,440.66 4,441.89 4,440.41 4,441.85 0.0K
14:57 4,441.78 4,442.55 4,441.78 4,442.52 0.0K
14:58 4,442.66 4,442.66 4,441.20 4,441.20 0.0K
14:59 4,441.25 4,441.35 4,440.32 4,440.32 0.0K
15:00 4,440.39 4,440.39 4,438.03 4,438.05 0.0K
15:01 4,438.08 4,439.58 4,437.97 4,439.17 0.0K
15:02 4,439.16 4,439.96 4,439.12 4,439.86 0.0K
15:03 4,440.02 4,442.28 4,440.02 4,442.06 0.0K
15:04 4,442.07 4,443.66 4,442.07 4,443.66 0.0K
15:05 4,443.60 4,443.84 4,443.10 4,443.40 0.0K
15:06 4,443.29 4,444.55 4,443.29 4,444.19 0.0K
15:07 4,444.05 4,444.71 4,443.97 4,444.50 0.0K
15:08 4,444.50 4,444.55 4,444.30 4,444.44 0.0K
15:09 4,444.52 4,445.05 4,444.52 4,444.52 0.0K
15:10 4,444.43 4,444.43 4,443.86 4,444.13 0.0K
15:11 4,444.23 4,444.23 4,443.31 4,443.83 0.0K
15:12 4,443.80 4,443.80 4,442.91 4,442.97 0.0K
15:13 4,443.00 4,443.00 4,441.88 4,442.15 0.0K
15:14 4,442.21 4,442.21 4,441.33 4,441.57 0.0K
15:15 4,441.70 4,441.70 4,440.00 4,441.43 0.0K
15:16 4,441.50 4,443.29 4,441.50 4,443.29 0.0K
15:17 4,443.51 4,443.98 4,443.36 4,443.98 0.0K
15:18 4,444.17 4,444.28 4,443.76 4,444.05 0.0K
15:19 4,444.18 4,444.18 4,443.71 4,443.75 0.0K
15:20 4,443.77 4,443.86 4,442.34 4,442.34 0.0K
15:21 4,442.29 4,442.95 4,442.29 4,442.37 0.0K
15:22 4,442.57 4,443.49 4,442.57 4,443.23 0.0K
15:23 4,443.35 4,443.35 4,442.04 4,442.56 0.0K
15:24 4,442.66 4,442.79 4,441.41 4,441.46 0.0K
15:25 4,441.53 4,441.63 4,440.35 4,441.14 0.0K
15:26 4,441.12 4,441.12 4,439.97 4,439.97 0.0K
15:27 4,439.85 4,440.04 4,438.64 4,440.04 0.0K
15:28 4,440.12 4,441.09 4,440.01 4,440.31 0.0K
15:29 4,440.24 4,440.24 4,439.38 4,439.71 0.0K
15:30 4,439.47 4,440.24 4,439.13 4,439.54 0.0K
15:31 4,439.42 4,439.87 4,439.21 4,439.75 0.0K
15:32 4,439.99 4,441.27 4,439.64 4,441.27 0.0K
15:33 4,441.66 4,441.87 4,440.77 4,441.72 0.0K
15:34 4,441.42 4,441.42 4,440.55 4,440.74 0.0K
15:35 4,440.58 4,441.06 4,440.54 4,440.56 0.0K
15:36 4,439.93 4,440.37 4,438.89 4,440.19 0.0K
15:37 4,440.08 4,440.30 4,439.61 4,439.94 0.0K
15:38 4,439.97 4,440.07 4,439.11 4,439.20 0.0K
15:39 4,439.00 4,439.14 4,438.14 4,438.39 0.0K
15:40 4,438.38 4,438.38 4,436.48 4,436.48 0.0K
15:41 4,436.32 4,437.41 4,436.24 4,436.56 0.0K
15:42 4,436.25 4,438.85 4,436.25 4,438.85 0.0K
15:43 4,438.87 4,438.87 4,437.73 4,437.84 0.0K
15:44 4,437.86 4,438.37 4,437.10 4,437.10 0.0K
15:45 4,437.17 4,437.29 4,435.43 4,435.96 0.0K
15:46 4,435.83 4,436.29 4,435.13 4,436.17 0.0K
15:47 4,436.43 4,436.66 4,436.06 4,436.41 0.0K
15:48 4,436.45 4,437.51 4,436.24 4,437.47 0.0K
15:49 4,437.44 4,439.24 4,437.44 4,439.24 0.0K
15:50 4,441.26 4,442.36 4,440.33 4,442.03 0.0K
15:51 4,441.84 4,441.84 4,440.24 4,441.48 0.0K
15:52 4,441.74 4,443.57 4,441.74 4,443.26 0.0K
15:53 4,443.47 4,443.76 4,442.68 4,443.76 0.0K
15:54 4,444.36 4,445.96 4,444.36 4,445.17 0.0K
15:55 4,443.19 4,443.19 4,440.99 4,443.00 0.0K
15:56 4,443.14 4,443.27 4,442.47 4,442.82 0.0K
15:57 4,443.09 4,446.49 4,443.09 4,446.53 0.0K
15:58 4,446.36 4,448.65 4,446.36 4,448.09 0.0K
15:59 4,447.88 4,451.10 4,447.26 4,450.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available