NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,487.87 4,500.76 4,487.87 4,500.76 0.0K
09:31 4,500.24 4,500.90 4,498.44 4,498.44 0.0K
09:32 4,499.30 4,501.53 4,499.30 4,501.09 0.0K
09:33 4,501.04 4,501.86 4,500.32 4,501.60 0.0K
09:34 4,501.54 4,505.39 4,501.54 4,504.95 0.0K
09:35 4,505.23 4,506.76 4,503.44 4,503.76 0.0K
09:36 4,503.38 4,506.32 4,503.38 4,505.80 0.0K
09:37 4,505.65 4,505.76 4,503.77 4,504.39 0.0K
09:38 4,504.19 4,504.19 4,501.31 4,502.58 0.0K
09:39 4,502.54 4,503.15 4,501.66 4,501.66 0.0K
09:40 4,501.55 4,502.04 4,499.58 4,500.13 0.0K
09:41 4,500.28 4,500.28 4,498.89 4,499.28 0.0K
09:42 4,499.31 4,501.04 4,499.16 4,499.66 0.0K
09:43 4,500.49 4,501.22 4,499.81 4,500.99 0.0K
09:44 4,500.42 4,500.42 4,496.75 4,496.75 0.0K
09:45 4,497.20 4,497.20 4,493.21 4,494.06 0.0K
09:46 4,494.14 4,494.79 4,492.42 4,493.86 0.0K
09:47 4,492.84 4,493.33 4,490.73 4,491.02 0.0K
09:48 4,490.50 4,490.50 4,486.43 4,488.10 0.0K
09:49 4,487.95 4,490.47 4,486.80 4,490.35 0.0K
09:50 4,490.18 4,490.18 4,487.31 4,487.31 0.0K
09:51 4,487.26 4,492.42 4,486.75 4,492.42 0.0K
09:52 4,492.34 4,493.19 4,492.34 4,492.48 0.0K
09:53 4,492.40 4,492.66 4,489.23 4,489.23 0.0K
09:54 4,489.35 4,490.07 4,487.93 4,490.14 0.0K
09:55 4,490.37 4,490.37 4,487.86 4,488.41 0.0K
09:56 4,488.34 4,488.34 4,486.42 4,487.27 0.0K
09:57 4,488.29 4,488.88 4,487.59 4,487.73 0.0K
09:58 4,487.58 4,490.61 4,487.58 4,490.30 0.0K
09:59 4,491.08 4,494.06 4,490.42 4,494.06 0.0K
10:00 4,495.78 4,495.78 4,492.08 4,492.49 0.0K
10:01 4,492.68 4,494.58 4,492.59 4,493.79 0.0K
10:02 4,493.94 4,493.94 4,493.16 4,493.28 0.0K
10:03 4,493.04 4,493.68 4,492.47 4,493.06 0.0K
10:04 4,492.87 4,494.05 4,492.41 4,494.01 0.0K
10:05 4,493.97 4,493.97 4,492.42 4,492.73 0.0K
10:06 4,493.06 4,495.02 4,489.81 4,495.02 0.0K
10:07 4,494.71 4,494.71 4,493.05 4,494.55 0.0K
10:08 4,494.57 4,496.97 4,494.52 4,497.01 0.0K
10:09 4,496.91 4,497.27 4,493.91 4,493.91 0.0K
10:10 4,493.45 4,493.45 4,490.73 4,492.16 0.0K
10:11 4,491.64 4,491.64 4,488.65 4,488.65 0.0K
10:12 4,488.48 4,491.47 4,487.99 4,491.47 0.0K
10:13 4,491.79 4,494.28 4,491.65 4,494.20 0.0K
10:14 4,494.33 4,494.52 4,492.82 4,493.25 0.0K
10:15 4,493.39 4,493.39 4,489.89 4,489.89 0.0K
10:16 4,489.80 4,491.36 4,489.80 4,490.95 0.0K
10:17 4,491.00 4,492.45 4,491.00 4,491.75 0.0K
10:18 4,491.91 4,493.46 4,491.78 4,492.02 0.0K
10:19 4,491.82 4,491.86 4,490.62 4,491.43 0.0K
10:20 4,491.39 4,491.49 4,489.59 4,490.13 0.0K
10:21 4,490.10 4,490.10 4,488.92 4,489.76 0.0K
10:22 4,489.55 4,492.82 4,488.80 4,492.82 0.0K
10:23 4,493.27 4,494.90 4,493.27 4,493.50 0.0K
10:24 4,493.47 4,494.04 4,493.04 4,493.33 0.0K
10:25 4,493.26 4,494.57 4,493.09 4,494.06 0.0K
10:26 4,494.28 4,494.64 4,493.83 4,494.61 0.0K
10:27 4,494.80 4,494.87 4,494.09 4,494.24 0.0K
10:28 4,494.08 4,494.55 4,493.10 4,494.16 0.0K
10:29 4,494.38 4,495.09 4,494.28 4,494.78 0.0K
10:30 4,495.03 4,495.38 4,494.56 4,494.57 0.0K
10:31 4,494.79 4,495.43 4,494.46 4,495.17 0.0K
10:32 4,495.62 4,496.97 4,495.45 4,495.45 0.0K
10:33 4,495.42 4,496.56 4,494.64 4,494.64 0.0K
10:34 4,494.51 4,494.74 4,492.24 4,493.41 0.0K
10:35 4,493.32 4,494.09 4,492.62 4,493.15 0.0K
10:36 4,492.99 4,494.25 4,492.42 4,493.58 0.0K
10:37 4,493.81 4,494.72 4,493.52 4,494.51 0.0K
10:38 4,494.23 4,494.53 4,492.81 4,492.81 0.0K
10:39 4,492.98 4,493.87 4,492.80 4,493.31 0.0K
10:40 4,493.39 4,493.85 4,491.31 4,493.85 0.0K
10:41 4,493.99 4,494.59 4,492.48 4,492.47 0.0K
10:42 4,492.11 4,492.16 4,491.13 4,492.09 0.0K
10:43 4,492.15 4,492.97 4,492.02 4,492.97 0.0K
10:44 4,493.22 4,493.22 4,491.23 4,491.23 0.0K
10:45 4,491.19 4,491.66 4,490.93 4,491.12 0.0K
10:46 4,490.60 4,490.72 4,490.02 4,490.44 0.0K
10:47 4,490.47 4,492.25 4,490.47 4,492.23 0.0K
10:48 4,492.19 4,492.27 4,491.53 4,492.12 0.0K
10:49 4,492.07 4,493.47 4,491.74 4,493.47 0.0K
10:50 4,493.75 4,495.95 4,493.46 4,495.95 0.0K
10:51 4,495.98 4,495.98 4,495.10 4,495.70 0.0K
10:52 4,495.73 4,496.39 4,494.77 4,495.19 0.0K
10:53 4,495.43 4,497.42 4,495.22 4,497.31 0.0K
10:54 4,497.37 4,497.53 4,496.77 4,496.77 0.0K
10:55 4,497.09 4,497.09 4,495.32 4,496.62 0.0K
10:56 4,496.63 4,496.83 4,495.70 4,496.23 0.0K
10:57 4,496.55 4,496.55 4,495.33 4,496.00 0.0K
10:58 4,496.03 4,496.55 4,495.60 4,495.85 0.0K
10:59 4,495.91 4,495.96 4,495.36 4,495.92 0.0K
11:00 4,495.63 4,495.90 4,494.14 4,494.14 0.0K
11:01 4,494.14 4,494.15 4,493.60 4,494.15 0.0K
11:02 4,493.91 4,494.05 4,492.24 4,492.24 0.0K
11:03 4,492.11 4,492.11 4,489.74 4,489.66 0.0K
11:04 4,489.41 4,489.41 4,484.95 4,485.24 0.0K
11:05 4,485.18 4,485.18 4,483.28 4,484.52 0.0K
11:06 4,484.49 4,484.49 4,483.43 4,483.71 0.0K
11:07 4,484.17 4,486.70 4,484.17 4,486.62 0.0K
11:08 4,486.72 4,486.72 4,485.55 4,486.21 0.0K
11:09 4,486.21 4,488.29 4,486.21 4,488.17 0.0K
11:10 4,488.00 4,489.67 4,487.68 4,489.56 0.0K
11:11 4,489.60 4,489.69 4,487.92 4,487.92 0.0K
11:12 4,487.96 4,489.58 4,487.89 4,489.39 0.0K
11:13 4,489.41 4,490.97 4,489.41 4,490.93 0.0K
11:14 4,490.95 4,492.09 4,490.95 4,491.50 0.0K
11:15 4,491.55 4,491.55 4,490.18 4,490.46 0.0K
11:16 4,490.77 4,491.60 4,490.77 4,491.40 0.0K
11:17 4,491.44 4,491.44 4,490.93 4,491.12 0.0K
11:18 4,490.29 4,491.33 4,490.24 4,490.61 0.0K
11:19 4,490.63 4,490.80 4,490.24 4,490.48 0.0K
11:20 4,490.48 4,493.43 4,490.24 4,493.43 0.0K
11:21 4,493.54 4,493.96 4,492.53 4,493.74 0.0K
11:22 4,493.54 4,494.09 4,493.27 4,494.07 0.0K
11:23 4,494.22 4,495.12 4,494.03 4,495.12 0.0K
11:24 4,495.05 4,495.78 4,495.05 4,495.54 0.0K
11:25 4,495.42 4,496.41 4,495.27 4,496.05 0.0K
11:26 4,495.95 4,496.20 4,494.81 4,495.53 0.0K
11:27 4,495.50 4,496.69 4,495.50 4,496.57 0.0K
11:28 4,496.52 4,498.95 4,496.52 4,498.95 0.0K
11:29 4,498.96 4,499.36 4,498.23 4,498.23 0.0K
11:30 4,498.01 4,498.48 4,497.23 4,498.48 0.0K
11:31 4,498.60 4,498.76 4,497.59 4,497.59 0.0K
11:32 4,497.90 4,498.49 4,497.60 4,498.25 0.0K
11:33 4,498.01 4,499.58 4,497.82 4,499.52 0.0K
11:34 4,499.38 4,499.88 4,499.38 4,499.64 0.0K
11:35 4,499.60 4,499.60 4,499.02 4,499.36 0.0K
11:36 4,499.41 4,499.99 4,499.19 4,499.63 0.0K
11:37 4,499.74 4,500.69 4,499.74 4,500.69 0.0K
11:38 4,500.74 4,500.99 4,500.01 4,500.76 0.0K
11:39 4,500.70 4,500.85 4,500.31 4,500.85 0.0K
11:40 4,500.72 4,500.72 4,498.88 4,499.67 0.0K
11:41 4,499.78 4,500.07 4,499.27 4,499.48 0.0K
11:42 4,499.50 4,500.67 4,499.50 4,500.17 0.0K
11:43 4,500.21 4,500.56 4,500.21 4,500.62 0.0K
11:44 4,500.49 4,500.65 4,500.33 4,500.51 0.0K
11:45 4,500.74 4,500.75 4,499.56 4,500.02 0.0K
11:46 4,499.91 4,499.91 4,498.94 4,498.89 0.0K
11:47 4,498.87 4,499.19 4,498.78 4,498.87 0.0K
11:48 4,498.93 4,499.23 4,498.17 4,499.23 0.0K
11:49 4,499.38 4,499.73 4,498.64 4,498.64 0.0K
11:50 4,498.41 4,498.45 4,497.22 4,498.38 0.0K
11:51 4,498.09 4,498.09 4,497.41 4,497.70 0.0K
11:52 4,497.70 4,498.71 4,497.70 4,498.48 0.0K
11:53 4,498.47 4,499.58 4,498.47 4,499.58 0.0K
11:54 4,499.63 4,499.77 4,498.53 4,498.53 0.0K
11:55 4,498.43 4,498.43 4,497.17 4,498.06 0.0K
11:56 4,498.03 4,499.66 4,498.03 4,499.29 0.0K
11:57 4,499.36 4,499.49 4,498.90 4,499.05 0.0K
11:58 4,499.14 4,499.98 4,499.14 4,499.68 0.0K
11:59 4,499.58 4,499.58 4,499.24 4,499.34 0.0K
12:00 4,499.11 4,499.29 4,498.34 4,499.29 0.0K
12:01 4,499.21 4,499.37 4,498.80 4,499.05 0.0K
12:02 4,499.04 4,499.35 4,499.04 4,499.26 0.0K
12:03 4,499.34 4,500.76 4,499.34 4,500.76 0.0K
12:04 4,500.78 4,500.85 4,500.43 4,500.43 0.0K
12:05 4,500.61 4,502.46 4,500.61 4,502.37 0.0K
12:06 4,502.56 4,502.56 4,501.12 4,501.35 0.0K
12:07 4,501.37 4,501.75 4,500.52 4,500.52 0.0K
12:08 4,500.52 4,501.64 4,500.43 4,501.64 0.0K
12:09 4,501.64 4,501.82 4,501.41 4,501.63 0.0K
12:10 4,501.65 4,502.07 4,501.61 4,501.82 0.0K
12:11 4,501.92 4,502.05 4,501.34 4,501.72 0.0K
12:12 4,501.73 4,501.73 4,500.73 4,500.68 0.0K
12:13 4,500.48 4,500.48 4,499.19 4,499.47 0.0K
12:14 4,499.62 4,499.96 4,499.62 4,499.84 0.0K
12:15 4,499.78 4,499.78 4,499.02 4,499.58 0.0K
12:16 4,499.70 4,499.85 4,498.46 4,498.46 0.0K
12:17 4,498.51 4,499.22 4,498.51 4,498.98 0.0K
12:18 4,499.08 4,499.08 4,498.25 4,498.53 0.0K
12:19 4,498.61 4,499.16 4,497.78 4,497.78 0.0K
12:20 4,497.86 4,498.75 4,497.82 4,498.47 0.0K
12:21 4,498.45 4,498.55 4,497.84 4,497.84 0.0K
12:22 4,497.94 4,497.94 4,497.08 4,497.86 0.0K
12:23 4,497.92 4,497.92 4,497.61 4,497.94 0.0K
12:24 4,497.89 4,499.01 4,497.89 4,498.47 0.0K
12:25 4,498.45 4,499.24 4,498.43 4,499.17 0.0K
12:26 4,499.22 4,499.69 4,498.54 4,498.95 0.0K
12:27 4,498.75 4,499.09 4,498.63 4,499.08 0.0K
12:28 4,499.01 4,499.01 4,498.34 4,498.46 0.0K
12:29 4,498.52 4,499.31 4,498.41 4,498.99 0.0K
12:30 4,498.96 4,499.46 4,498.96 4,499.35 0.0K
12:31 4,499.44 4,500.04 4,499.44 4,500.04 0.0K
12:32 4,500.08 4,502.48 4,500.08 4,502.37 0.0K
12:33 4,502.42 4,503.61 4,502.21 4,503.61 0.0K
12:34 4,503.51 4,503.57 4,502.77 4,502.81 0.0K
12:35 4,502.84 4,503.29 4,502.74 4,502.71 0.0K
12:36 4,502.68 4,502.76 4,501.68 4,501.68 0.0K
12:37 4,501.74 4,501.97 4,500.87 4,500.87 0.0K
12:38 4,500.73 4,500.73 4,498.79 4,498.87 0.0K
12:39 4,498.66 4,498.66 4,497.33 4,497.46 0.0K
12:40 4,497.51 4,497.51 4,495.32 4,495.32 0.0K
12:41 4,494.89 4,494.89 4,493.38 4,494.67 0.0K
12:42 4,494.92 4,495.79 4,494.92 4,495.45 0.0K
12:43 4,495.44 4,495.44 4,494.45 4,494.69 0.0K
12:44 4,494.77 4,494.77 4,493.79 4,494.45 0.0K
12:45 4,494.37 4,495.60 4,494.21 4,495.60 0.0K
12:46 4,495.87 4,496.80 4,495.87 4,496.35 0.0K
12:47 4,496.25 4,496.25 4,495.67 4,495.73 0.0K
12:48 4,495.60 4,495.93 4,495.30 4,495.45 0.0K
12:49 4,495.45 4,495.45 4,494.22 4,494.57 0.0K
12:50 4,494.48 4,495.57 4,494.28 4,495.33 0.0K
12:51 4,495.39 4,495.86 4,495.29 4,495.35 0.0K
12:52 4,495.54 4,495.69 4,494.92 4,495.18 0.0K
12:53 4,495.24 4,496.29 4,495.02 4,496.11 0.0K
12:54 4,496.19 4,496.87 4,496.19 4,496.41 0.0K
12:55 4,496.37 4,496.47 4,495.59 4,495.59 0.0K
12:56 4,495.67 4,495.96 4,495.58 4,495.69 0.0K
12:57 4,495.63 4,495.63 4,495.12 4,495.32 0.0K
12:58 4,495.33 4,495.37 4,494.49 4,494.84 0.0K
12:59 4,494.81 4,494.86 4,494.53 4,494.76 0.0K
13:00 4,494.90 4,494.90 4,494.10 4,494.10 0.0K
13:01 4,493.93 4,493.95 4,492.91 4,493.06 0.0K
13:02 4,492.98 4,493.96 4,492.88 4,493.96 0.0K
13:03 4,493.84 4,493.90 4,493.43 4,493.43 0.0K
13:04 4,493.57 4,494.29 4,493.03 4,493.03 0.0K
13:05 4,492.98 4,493.05 4,492.74 4,492.96 0.0K
13:06 4,492.82 4,493.46 4,492.39 4,492.39 0.0K
13:07 4,492.04 4,492.65 4,491.73 4,492.57 0.0K
13:08 4,492.55 4,493.50 4,492.25 4,493.50 0.0K
13:09 4,493.75 4,494.19 4,493.63 4,493.76 0.0K
13:10 4,493.88 4,493.88 4,492.06 4,492.14 0.0K
13:11 4,492.14 4,492.15 4,491.21 4,492.09 0.0K
13:12 4,492.23 4,492.56 4,491.58 4,491.58 0.0K
13:13 4,491.13 4,491.36 4,490.33 4,490.33 0.0K
13:14 4,490.38 4,490.86 4,490.12 4,490.86 0.0K
13:15 4,491.10 4,491.19 4,490.69 4,490.89 0.0K
13:16 4,491.06 4,491.06 4,487.54 4,487.54 0.0K
13:17 4,487.80 4,487.80 4,486.12 4,486.62 0.0K
13:18 4,486.75 4,487.66 4,486.23 4,487.24 0.0K
13:19 4,487.13 4,488.76 4,487.04 4,488.76 0.0K
13:20 4,488.72 4,488.72 4,486.04 4,486.04 0.0K
13:21 4,485.78 4,485.78 4,483.66 4,483.88 0.0K
13:22 4,483.44 4,483.74 4,481.23 4,481.45 0.0K
13:23 4,481.71 4,481.98 4,480.50 4,481.99 0.0K
13:24 4,481.99 4,482.37 4,481.99 4,482.16 0.0K
13:25 4,482.32 4,482.37 4,481.13 4,481.39 0.0K
13:26 4,480.99 4,482.77 4,480.99 4,482.61 0.0K
13:27 4,482.58 4,485.17 4,482.41 4,485.17 0.0K
13:28 4,485.30 4,486.21 4,485.30 4,486.23 0.0K
13:29 4,486.24 4,486.24 4,485.54 4,485.74 0.0K
13:30 4,485.72 4,485.99 4,485.34 4,485.81 0.0K
13:31 4,485.80 4,487.55 4,485.80 4,487.55 0.0K
13:32 4,487.47 4,487.47 4,486.22 4,486.59 0.0K
13:33 4,486.58 4,486.58 4,486.20 4,486.38 0.0K
13:34 4,486.01 4,486.17 4,485.63 4,485.93 0.0K
13:35 4,485.78 4,487.68 4,485.78 4,487.62 0.0K
13:36 4,487.53 4,487.53 4,486.53 4,487.26 0.0K
13:37 4,487.30 4,487.66 4,487.24 4,487.26 0.0K
13:38 4,487.27 4,488.56 4,487.27 4,488.56 0.0K
13:39 4,488.74 4,489.60 4,488.74 4,489.46 0.0K
13:40 4,489.54 4,490.26 4,489.40 4,489.81 0.0K
13:41 4,489.65 4,489.99 4,489.39 4,489.99 0.0K
13:42 4,490.37 4,491.48 4,490.37 4,490.97 0.0K
13:43 4,490.87 4,491.08 4,490.79 4,491.01 0.0K
13:44 4,490.88 4,490.95 4,489.90 4,489.90 0.0K
13:45 4,489.82 4,489.82 4,488.53 4,489.29 0.0K
13:46 4,489.36 4,489.88 4,488.79 4,489.88 0.0K
13:47 4,489.74 4,489.75 4,488.62 4,488.62 0.0K
13:48 4,488.59 4,489.26 4,488.59 4,489.15 0.0K
13:49 4,489.27 4,489.78 4,488.96 4,489.78 0.0K
13:50 4,489.71 4,492.66 4,489.71 4,492.57 0.0K
13:51 4,492.67 4,493.26 4,492.29 4,492.29 0.0K
13:52 4,492.12 4,493.69 4,492.12 4,493.55 0.0K
13:53 4,493.63 4,493.87 4,492.78 4,492.78 0.0K
13:54 4,492.85 4,493.31 4,492.85 4,493.09 0.0K
13:55 4,493.19 4,493.19 4,492.52 4,492.52 0.0K
13:56 4,492.45 4,492.60 4,491.84 4,492.60 0.0K
13:57 4,492.65 4,492.95 4,492.44 4,492.45 0.0K
13:58 4,492.44 4,492.78 4,492.44 4,492.78 0.0K
13:59 4,492.73 4,493.70 4,492.73 4,493.57 0.0K
14:00 4,493.61 4,493.76 4,493.43 4,493.79 0.0K
14:01 4,493.68 4,493.68 4,493.11 4,493.16 0.0K
14:02 4,493.22 4,493.25 4,492.08 4,492.31 0.0K
14:03 4,492.46 4,492.61 4,491.91 4,492.55 0.0K
14:04 4,492.48 4,493.03 4,492.48 4,493.03 0.0K
14:05 4,492.97 4,494.53 4,492.84 4,494.44 0.0K
14:06 4,494.65 4,495.47 4,494.65 4,494.88 0.0K
14:07 4,494.97 4,495.35 4,494.86 4,494.86 0.0K
14:08 4,494.78 4,494.78 4,494.40 4,494.45 0.0K
14:09 4,494.42 4,494.42 4,493.52 4,493.52 0.0K
14:10 4,493.67 4,493.67 4,491.78 4,492.10 0.0K
14:11 4,491.87 4,491.98 4,490.87 4,491.98 0.0K
14:12 4,492.14 4,492.35 4,492.14 4,492.23 0.0K
14:13 4,492.14 4,492.66 4,491.91 4,492.51 0.0K
14:14 4,492.51 4,492.75 4,492.28 4,492.48 0.0K
14:15 4,492.35 4,493.76 4,492.35 4,493.71 0.0K
14:16 4,493.74 4,493.74 4,491.81 4,492.00 0.0K
14:17 4,492.06 4,492.15 4,491.62 4,492.02 0.0K
14:18 4,492.06 4,493.25 4,492.06 4,493.25 0.0K
14:19 4,493.64 4,495.09 4,493.64 4,495.09 0.0K
14:20 4,494.99 4,494.99 4,493.40 4,493.50 0.0K
14:21 4,493.38 4,494.02 4,493.29 4,493.77 0.0K
14:22 4,493.89 4,493.89 4,492.92 4,492.95 0.0K
14:23 4,493.00 4,493.05 4,492.69 4,492.69 0.0K
14:24 4,492.60 4,492.96 4,491.96 4,492.09 0.0K
14:25 4,492.16 4,493.68 4,492.07 4,493.53 0.0K
14:26 4,493.38 4,493.46 4,492.25 4,492.66 0.0K
14:27 4,492.72 4,492.72 4,491.06 4,491.06 0.0K
14:28 4,490.94 4,491.28 4,488.83 4,489.05 0.0K
14:29 4,489.07 4,489.83 4,489.01 4,489.56 0.0K
14:30 4,489.52 4,491.72 4,489.52 4,491.72 0.0K
14:31 4,492.17 4,492.17 4,491.40 4,491.48 0.0K
14:32 4,491.67 4,492.26 4,491.11 4,491.37 0.0K
14:33 4,491.47 4,491.55 4,490.96 4,491.24 0.0K
14:34 4,491.22 4,499.35 4,491.22 4,498.39 0.0K
14:35 4,498.60 4,498.76 4,496.03 4,496.03 0.0K
14:36 4,496.02 4,496.77 4,496.02 4,496.84 0.0K
14:37 4,496.80 4,497.12 4,496.10 4,496.10 0.0K
14:38 4,495.86 4,495.86 4,493.38 4,493.38 0.0K
14:39 4,493.52 4,494.76 4,493.19 4,494.76 0.0K
14:40 4,494.94 4,495.98 4,494.76 4,495.98 0.0K
14:41 4,496.06 4,496.06 4,495.67 4,495.81 0.0K
14:42 4,495.87 4,495.87 4,495.23 4,495.57 0.0K
14:43 4,495.68 4,497.16 4,495.68 4,497.10 0.0K
14:44 4,497.01 4,497.01 4,496.58 4,496.84 0.0K
14:45 4,496.89 4,497.07 4,495.72 4,495.72 0.0K
14:46 4,495.81 4,496.07 4,495.43 4,496.07 0.0K
14:47 4,495.91 4,495.96 4,495.19 4,495.36 0.0K
14:48 4,495.38 4,495.72 4,494.70 4,495.32 0.0K
14:49 4,495.39 4,495.77 4,495.39 4,495.65 0.0K
14:50 4,495.61 4,495.93 4,494.90 4,495.77 0.0K
14:51 4,495.66 4,497.38 4,495.63 4,497.38 0.0K
14:52 4,497.29 4,497.29 4,496.81 4,497.26 0.0K
14:53 4,497.27 4,497.81 4,497.27 4,497.40 0.0K
14:54 4,497.57 4,497.79 4,497.04 4,497.06 0.0K
14:55 4,496.93 4,496.93 4,494.79 4,494.89 0.0K
14:56 4,494.96 4,495.66 4,494.90 4,495.70 0.0K
14:57 4,495.51 4,495.56 4,495.11 4,495.44 0.0K
14:58 4,495.31 4,495.31 4,494.67 4,495.11 0.0K
14:59 4,495.11 4,495.50 4,494.76 4,495.42 0.0K
15:00 4,495.52 4,495.52 4,494.40 4,494.40 0.0K
15:01 4,494.38 4,494.38 4,492.90 4,492.90 0.0K
15:02 4,493.07 4,493.79 4,492.53 4,492.92 0.0K
15:03 4,493.04 4,493.25 4,492.79 4,492.89 0.0K
15:04 4,492.95 4,493.51 4,492.55 4,492.55 0.0K
15:05 4,492.59 4,492.66 4,492.20 4,492.60 0.0K
15:06 4,492.56 4,493.11 4,492.56 4,493.11 0.0K
15:07 4,493.47 4,494.76 4,493.47 4,494.64 0.0K
15:08 4,494.60 4,494.60 4,491.65 4,491.65 0.0K
15:09 4,491.46 4,493.00 4,491.46 4,493.00 0.0K
15:10 4,492.96 4,494.59 4,492.96 4,494.27 0.0K
15:11 4,494.43 4,494.67 4,494.34 4,494.67 0.0K
15:12 4,494.68 4,494.68 4,494.11 4,494.62 0.0K
15:13 4,494.69 4,496.27 4,494.69 4,495.99 0.0K
15:14 4,495.84 4,495.85 4,495.54 4,495.57 0.0K
15:15 4,495.55 4,496.37 4,495.55 4,496.24 0.0K
15:16 4,496.01 4,496.72 4,496.01 4,496.64 0.0K
15:17 4,496.63 4,496.63 4,496.35 4,496.58 0.0K
15:18 4,496.47 4,496.47 4,495.17 4,495.33 0.0K
15:19 4,495.33 4,495.59 4,495.16 4,495.26 0.0K
15:20 4,495.19 4,495.47 4,494.43 4,494.35 0.0K
15:21 4,494.42 4,494.46 4,491.59 4,491.59 0.0K
15:22 4,491.56 4,491.82 4,490.92 4,491.60 0.0K
15:23 4,491.62 4,491.79 4,489.51 4,489.51 0.0K
15:24 4,488.99 4,490.07 4,488.99 4,489.76 0.0K
15:25 4,489.22 4,489.66 4,488.21 4,489.49 0.0K
15:26 4,489.54 4,491.09 4,489.54 4,490.01 0.0K
15:27 4,490.14 4,490.21 4,489.67 4,489.89 0.0K
15:28 4,489.85 4,490.79 4,489.58 4,490.79 0.0K
15:29 4,490.97 4,491.85 4,490.97 4,491.72 0.0K
15:30 4,491.39 4,491.47 4,490.72 4,491.28 0.0K
15:31 4,491.69 4,493.05 4,491.59 4,492.90 0.0K
15:32 4,492.70 4,492.98 4,492.62 4,492.60 0.0K
15:33 4,492.64 4,492.66 4,492.05 4,492.41 0.0K
15:34 4,492.35 4,492.35 4,490.92 4,491.25 0.0K
15:35 4,491.19 4,492.08 4,491.19 4,491.73 0.0K
15:36 4,491.70 4,492.08 4,491.30 4,491.49 0.0K
15:37 4,491.52 4,491.56 4,490.35 4,490.70 0.0K
15:38 4,490.59 4,490.59 4,489.27 4,489.49 0.0K
15:39 4,489.64 4,489.64 4,488.51 4,489.31 0.0K
15:40 4,489.24 4,489.24 4,488.37 4,488.95 0.0K
15:41 4,488.77 4,491.06 4,488.77 4,490.43 0.0K
15:42 4,490.42 4,491.35 4,490.31 4,490.60 0.0K
15:43 4,490.50 4,490.50 4,488.63 4,488.71 0.0K
15:44 4,488.89 4,489.68 4,488.03 4,489.56 0.0K
15:45 4,489.46 4,489.46 4,488.09 4,488.97 0.0K
15:46 4,488.92 4,488.92 4,488.09 4,488.43 0.0K
15:47 4,488.46 4,488.57 4,487.25 4,487.47 0.0K
15:48 4,487.65 4,489.12 4,487.39 4,488.84 0.0K
15:49 4,488.97 4,490.94 4,488.43 4,490.94 0.0K
15:50 4,496.36 4,497.33 4,495.22 4,496.27 0.0K
15:51 4,496.30 4,498.06 4,496.04 4,497.88 0.0K
15:52 4,497.90 4,499.59 4,497.90 4,499.64 0.0K
15:53 4,499.38 4,499.45 4,498.21 4,498.84 0.0K
15:54 4,499.44 4,500.04 4,497.82 4,497.82 0.0K
15:55 4,498.54 4,498.54 4,497.43 4,498.31 0.0K
15:56 4,497.89 4,497.89 4,495.02 4,495.37 0.0K
15:57 4,495.68 4,497.98 4,495.68 4,497.98 0.0K
15:58 4,498.20 4,498.42 4,495.90 4,496.55 0.0K
15:59 4,496.39 4,496.94 4,494.40 4,496.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available