NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,618.32 4,618.32 4,579.12 4,586.95 0.0K
09:31 4,587.45 4,591.56 4,587.45 4,591.59 0.0K
09:32 4,592.04 4,593.77 4,590.17 4,590.17 0.0K
09:33 4,590.62 4,590.87 4,587.56 4,587.56 0.0K
09:34 4,587.50 4,588.31 4,586.77 4,588.02 0.0K
09:35 4,588.12 4,588.58 4,586.95 4,587.71 0.0K
09:36 4,587.69 4,588.25 4,586.42 4,586.95 0.0K
09:37 4,586.89 4,589.09 4,585.61 4,589.09 0.0K
09:38 4,589.50 4,590.69 4,588.80 4,590.69 0.0K
09:39 4,590.91 4,592.92 4,590.91 4,592.29 0.0K
09:40 4,592.29 4,592.29 4,587.97 4,589.10 0.0K
09:41 4,588.82 4,590.29 4,588.82 4,589.57 0.0K
09:42 4,589.64 4,590.76 4,589.50 4,590.04 0.0K
09:43 4,590.24 4,590.59 4,588.53 4,588.63 0.0K
09:44 4,588.68 4,589.21 4,587.82 4,589.19 0.0K
09:45 4,588.14 4,588.14 4,584.94 4,585.63 0.0K
09:46 4,585.46 4,587.15 4,584.86 4,586.60 0.0K
09:47 4,586.62 4,587.69 4,586.19 4,586.19 0.0K
09:48 4,586.27 4,586.27 4,585.27 4,585.53 0.0K
09:49 4,585.40 4,585.40 4,583.30 4,584.93 0.0K
09:50 4,584.26 4,587.17 4,583.50 4,586.79 0.0K
09:51 4,586.75 4,589.22 4,584.76 4,584.76 0.0K
09:52 4,584.66 4,585.80 4,584.21 4,585.22 0.0K
09:53 4,585.30 4,585.85 4,583.58 4,583.58 0.0K
09:54 4,583.00 4,583.12 4,581.04 4,581.00 0.0K
09:55 4,580.88 4,581.52 4,579.24 4,581.52 0.0K
09:56 4,581.74 4,582.27 4,579.94 4,580.45 0.0K
09:57 4,580.31 4,580.37 4,578.90 4,578.90 0.0K
09:58 4,578.72 4,578.72 4,577.03 4,577.45 0.0K
09:59 4,577.61 4,577.61 4,576.63 4,577.04 0.0K
10:00 4,582.24 4,583.77 4,580.27 4,580.27 0.0K
10:01 4,580.43 4,581.04 4,579.44 4,580.31 0.0K
10:02 4,580.66 4,580.66 4,578.00 4,578.93 0.0K
10:03 4,579.01 4,581.97 4,579.01 4,581.32 0.0K
10:04 4,581.31 4,581.31 4,579.44 4,580.13 0.0K
10:05 4,579.89 4,580.26 4,578.79 4,578.80 0.0K
10:06 4,578.71 4,582.06 4,578.71 4,581.57 0.0K
10:07 4,581.63 4,581.63 4,579.32 4,580.10 0.0K
10:08 4,580.04 4,580.33 4,578.74 4,578.67 0.0K
10:09 4,578.73 4,579.50 4,578.73 4,579.28 0.0K
10:10 4,579.24 4,579.24 4,574.47 4,574.47 0.0K
10:11 4,574.20 4,574.26 4,572.73 4,573.87 0.0K
10:12 4,573.84 4,574.06 4,572.07 4,572.91 0.0K
10:13 4,572.62 4,574.66 4,572.62 4,574.56 0.0K
10:14 4,574.62 4,576.15 4,574.16 4,575.06 0.0K
10:15 4,574.98 4,574.98 4,573.68 4,574.15 0.0K
10:16 4,574.21 4,574.30 4,573.21 4,573.49 0.0K
10:17 4,573.33 4,574.16 4,572.93 4,573.66 0.0K
10:18 4,573.75 4,575.63 4,573.75 4,575.63 0.0K
10:19 4,575.68 4,575.68 4,573.63 4,573.63 0.0K
10:20 4,573.57 4,573.66 4,569.39 4,569.39 0.0K
10:21 4,568.87 4,570.16 4,567.44 4,569.99 0.0K
10:22 4,569.78 4,570.40 4,569.12 4,569.35 0.0K
10:23 4,569.40 4,573.16 4,569.31 4,573.08 0.0K
10:24 4,573.10 4,573.82 4,571.60 4,571.62 0.0K
10:25 4,571.23 4,571.47 4,569.80 4,571.23 0.0K
10:26 4,571.18 4,571.67 4,570.44 4,570.44 0.0K
10:27 4,570.29 4,570.73 4,568.55 4,569.26 0.0K
10:28 4,569.18 4,569.18 4,565.42 4,565.83 0.0K
10:29 4,565.63 4,565.83 4,564.65 4,565.64 0.0K
10:30 4,566.02 4,566.45 4,565.60 4,565.75 0.0K
10:31 4,565.45 4,566.18 4,564.79 4,566.18 0.0K
10:32 4,566.13 4,568.14 4,566.03 4,568.11 0.0K
10:33 4,568.29 4,571.03 4,568.29 4,570.87 0.0K
10:34 4,570.95 4,571.21 4,570.43 4,570.48 0.0K
10:35 4,570.54 4,571.45 4,570.09 4,571.10 0.0K
10:36 4,571.43 4,571.43 4,570.33 4,571.44 0.0K
10:37 4,571.67 4,574.86 4,571.36 4,574.86 0.0K
10:38 4,575.22 4,575.76 4,574.83 4,575.62 0.0K
10:39 4,575.57 4,577.49 4,575.57 4,577.26 0.0K
10:40 4,577.20 4,578.75 4,576.93 4,578.75 0.0K
10:41 4,578.64 4,579.86 4,578.18 4,579.64 0.0K
10:42 4,579.68 4,581.31 4,578.92 4,579.01 0.0K
10:43 4,578.91 4,578.99 4,577.24 4,577.52 0.0K
10:44 4,577.49 4,577.49 4,575.86 4,575.86 0.0K
10:45 4,575.93 4,576.03 4,574.57 4,574.84 0.0K
10:46 4,574.87 4,576.55 4,574.87 4,575.45 0.0K
10:47 4,575.54 4,575.89 4,574.64 4,574.70 0.0K
10:48 4,574.57 4,574.57 4,572.86 4,572.86 0.0K
10:49 4,572.94 4,573.88 4,571.95 4,573.88 0.0K
10:50 4,573.68 4,574.29 4,572.84 4,574.11 0.0K
10:51 4,574.26 4,575.76 4,574.11 4,575.70 0.0K
10:52 4,575.90 4,578.58 4,575.90 4,578.58 0.0K
10:53 4,578.78 4,580.97 4,578.78 4,580.85 0.0K
10:54 4,581.36 4,583.08 4,581.36 4,581.98 0.0K
10:55 4,582.11 4,585.31 4,582.11 4,585.15 0.0K
10:56 4,585.33 4,585.33 4,583.49 4,584.02 0.0K
10:57 4,583.95 4,584.14 4,582.60 4,582.60 0.0K
10:58 4,582.66 4,583.07 4,582.42 4,582.54 0.0K
10:59 4,582.51 4,584.25 4,582.51 4,583.98 0.0K
11:00 4,584.13 4,584.63 4,583.22 4,583.22 0.0K
11:01 4,583.16 4,583.61 4,583.03 4,583.28 0.0K
11:02 4,583.41 4,585.19 4,583.41 4,585.19 0.0K
11:03 4,585.14 4,585.36 4,584.67 4,585.33 0.0K
11:04 4,585.52 4,585.56 4,584.65 4,585.56 0.0K
11:05 4,585.42 4,587.31 4,585.28 4,587.31 0.0K
11:06 4,587.53 4,587.76 4,586.33 4,586.58 0.0K
11:07 4,586.57 4,588.11 4,586.57 4,588.11 0.0K
11:08 4,588.04 4,588.35 4,588.04 4,588.21 0.0K
11:09 4,588.12 4,588.25 4,587.63 4,587.63 0.0K
11:10 4,587.50 4,587.68 4,585.69 4,585.69 0.0K
11:11 4,585.16 4,586.05 4,585.16 4,586.01 0.0K
11:12 4,586.75 4,587.07 4,586.21 4,587.07 0.0K
11:13 4,586.99 4,588.69 4,586.99 4,588.58 0.0K
11:14 4,588.62 4,588.79 4,588.23 4,588.44 0.0K
11:15 4,588.50 4,589.77 4,588.34 4,589.29 0.0K
11:16 4,589.16 4,589.56 4,588.88 4,589.48 0.0K
11:17 4,589.46 4,589.46 4,587.94 4,587.94 0.0K
11:18 4,587.85 4,588.65 4,587.18 4,588.65 0.0K
11:19 4,588.70 4,589.66 4,588.54 4,589.66 0.0K
11:20 4,589.89 4,590.79 4,589.89 4,590.06 0.0K
11:21 4,589.94 4,590.57 4,589.94 4,590.61 0.0K
11:22 4,590.56 4,595.00 4,590.40 4,595.00 0.0K
11:23 4,595.11 4,595.11 4,593.38 4,593.47 0.0K
11:24 4,593.45 4,593.99 4,592.72 4,592.72 0.0K
11:25 4,591.98 4,592.57 4,591.92 4,592.39 0.0K
11:26 4,592.39 4,592.76 4,592.02 4,592.48 0.0K
11:27 4,592.56 4,594.36 4,592.56 4,594.26 0.0K
11:28 4,594.15 4,594.28 4,593.70 4,593.70 0.0K
11:29 4,593.57 4,595.44 4,593.48 4,595.44 0.0K
11:30 4,595.63 4,596.59 4,595.63 4,596.28 0.0K
11:31 4,596.00 4,597.18 4,595.87 4,597.18 0.0K
11:32 4,597.17 4,598.02 4,597.07 4,597.08 0.0K
11:33 4,597.10 4,597.40 4,597.10 4,597.33 0.0K
11:34 4,597.24 4,597.24 4,595.91 4,596.90 0.0K
11:35 4,596.84 4,596.91 4,594.70 4,594.70 0.0K
11:36 4,594.91 4,595.92 4,594.91 4,595.77 0.0K
11:37 4,595.91 4,596.09 4,595.29 4,595.48 0.0K
11:38 4,595.59 4,596.46 4,595.59 4,596.15 0.0K
11:39 4,596.16 4,596.33 4,595.61 4,595.93 0.0K
11:40 4,595.83 4,595.83 4,594.43 4,595.06 0.0K
11:41 4,595.02 4,596.24 4,594.94 4,596.24 0.0K
11:42 4,596.57 4,598.07 4,596.57 4,598.07 0.0K
11:43 4,598.01 4,598.25 4,597.87 4,598.13 0.0K
11:44 4,598.29 4,598.80 4,598.29 4,598.59 0.0K
11:45 4,598.69 4,599.15 4,598.34 4,599.15 0.0K
11:46 4,599.20 4,599.89 4,598.93 4,599.89 0.0K
11:47 4,599.91 4,601.78 4,599.64 4,601.78 0.0K
11:48 4,601.96 4,601.96 4,601.47 4,601.70 0.0K
11:49 4,601.53 4,601.58 4,600.90 4,601.34 0.0K
11:50 4,601.54 4,602.18 4,601.54 4,602.18 0.0K
11:51 4,602.17 4,602.75 4,602.03 4,602.75 0.0K
11:52 4,603.36 4,603.61 4,603.10 4,603.10 0.0K
11:53 4,603.22 4,603.89 4,603.22 4,603.34 0.0K
11:54 4,603.41 4,604.35 4,603.41 4,604.33 0.0K
11:55 4,604.26 4,604.26 4,601.41 4,601.41 0.0K
11:56 4,601.26 4,601.46 4,600.14 4,600.35 0.0K
11:57 4,600.33 4,601.69 4,600.33 4,601.69 0.0K
11:58 4,601.80 4,602.06 4,601.44 4,601.44 0.0K
11:59 4,601.34 4,601.86 4,601.34 4,601.75 0.0K
12:00 4,601.69 4,601.89 4,601.13 4,601.13 0.0K
12:01 4,601.01 4,601.01 4,599.70 4,599.99 0.0K
12:02 4,599.94 4,601.27 4,599.94 4,600.84 0.0K
12:03 4,600.84 4,601.35 4,600.84 4,601.21 0.0K
12:04 4,601.13 4,601.62 4,600.41 4,600.47 0.0K
12:05 4,600.30 4,600.66 4,600.03 4,600.37 0.0K
12:06 4,600.36 4,601.57 4,600.36 4,601.57 0.0K
12:07 4,601.57 4,601.98 4,601.44 4,601.98 0.0K
12:08 4,602.25 4,602.85 4,602.22 4,602.48 0.0K
12:09 4,602.61 4,602.85 4,602.61 4,602.72 0.0K
12:10 4,602.69 4,603.29 4,602.69 4,603.25 0.0K
12:11 4,603.42 4,604.24 4,603.42 4,603.90 0.0K
12:12 4,604.19 4,604.79 4,604.19 4,604.41 0.0K
12:13 4,604.54 4,605.16 4,604.54 4,604.90 0.0K
12:14 4,605.00 4,605.55 4,605.00 4,605.11 0.0K
12:15 4,605.07 4,605.07 4,603.58 4,603.57 0.0K
12:16 4,603.67 4,605.47 4,603.67 4,605.47 0.0K
12:17 4,605.52 4,605.58 4,605.23 4,605.39 0.0K
12:18 4,605.41 4,606.01 4,605.32 4,605.90 0.0K
12:19 4,605.83 4,605.98 4,605.18 4,605.23 0.0K
12:20 4,605.26 4,605.26 4,603.66 4,603.66 0.0K
12:21 4,603.44 4,604.96 4,603.11 4,604.58 0.0K
12:22 4,604.54 4,605.27 4,604.54 4,604.86 0.0K
12:23 4,604.77 4,604.95 4,604.49 4,605.01 0.0K
12:24 4,605.10 4,605.57 4,604.52 4,604.52 0.0K
12:25 4,604.51 4,604.97 4,604.30 4,604.46 0.0K
12:26 4,604.55 4,604.55 4,602.41 4,602.41 0.0K
12:27 4,602.35 4,602.35 4,601.52 4,601.83 0.0K
12:28 4,601.76 4,601.76 4,599.42 4,599.54 0.0K
12:29 4,599.55 4,599.69 4,598.86 4,599.29 0.0K
12:30 4,599.41 4,599.92 4,599.15 4,599.92 0.0K
12:31 4,600.18 4,600.88 4,600.18 4,600.52 0.0K
12:32 4,600.93 4,601.35 4,600.39 4,601.20 0.0K
12:33 4,601.13 4,601.70 4,601.13 4,601.57 0.0K
12:34 4,601.56 4,601.96 4,601.48 4,601.64 0.0K
12:35 4,601.98 4,602.95 4,601.98 4,602.95 0.0K
12:36 4,602.71 4,602.71 4,600.80 4,600.80 0.0K
12:37 4,600.93 4,601.16 4,600.34 4,600.36 0.0K
12:38 4,600.08 4,600.15 4,598.92 4,599.18 0.0K
12:39 4,599.21 4,599.28 4,598.03 4,598.03 0.0K
12:40 4,597.90 4,598.15 4,597.62 4,598.15 0.0K
12:41 4,598.24 4,599.29 4,598.24 4,599.19 0.0K
12:42 4,599.28 4,599.36 4,598.67 4,598.67 0.0K
12:43 4,598.57 4,598.90 4,597.89 4,597.89 0.0K
12:44 4,597.74 4,597.74 4,597.44 4,597.65 0.0K
12:45 4,597.76 4,597.76 4,597.00 4,597.47 0.0K
12:46 4,597.48 4,597.96 4,597.48 4,597.72 0.0K
12:47 4,597.30 4,597.30 4,596.29 4,596.28 0.0K
12:48 4,596.28 4,596.95 4,596.28 4,596.70 0.0K
12:49 4,596.50 4,596.60 4,595.94 4,595.94 0.0K
12:50 4,595.94 4,596.49 4,595.71 4,596.49 0.0K
12:51 4,596.46 4,597.43 4,596.46 4,597.43 0.0K
12:52 4,597.75 4,599.35 4,597.75 4,599.35 0.0K
12:53 4,599.19 4,600.15 4,598.89 4,600.15 0.0K
12:54 4,601.18 4,601.18 4,600.71 4,600.90 0.0K
12:55 4,600.81 4,601.56 4,600.74 4,601.53 0.0K
12:56 4,601.55 4,602.91 4,601.51 4,602.91 0.0K
12:57 4,602.87 4,603.09 4,602.74 4,603.09 0.0K
12:58 4,603.20 4,603.20 4,601.92 4,601.92 0.0K
12:59 4,601.84 4,602.07 4,601.36 4,601.36 0.0K
13:00 4,600.59 4,601.36 4,600.59 4,601.07 0.0K
13:01 4,600.99 4,601.25 4,600.77 4,601.25 0.0K
13:02 4,601.18 4,601.36 4,600.73 4,600.87 0.0K
13:03 4,600.81 4,601.18 4,600.22 4,600.22 0.0K
13:04 4,600.35 4,600.59 4,599.33 4,599.33 0.0K
13:05 4,599.20 4,599.20 4,598.40 4,598.40 0.0K
13:06 4,598.40 4,598.86 4,598.40 4,598.54 0.0K
13:07 4,598.32 4,598.32 4,596.54 4,596.54 0.0K
13:08 4,596.29 4,596.89 4,596.29 4,596.89 0.0K
13:09 4,596.74 4,596.91 4,596.41 4,596.53 0.0K
13:10 4,596.42 4,596.42 4,593.57 4,594.23 0.0K
13:11 4,594.02 4,594.02 4,592.75 4,592.83 0.0K
13:12 4,592.57 4,592.84 4,591.61 4,592.84 0.0K
13:13 4,593.06 4,595.06 4,593.06 4,595.02 0.0K
13:14 4,594.92 4,594.92 4,593.41 4,593.41 0.0K
13:15 4,593.25 4,593.25 4,590.92 4,590.92 0.0K
13:16 4,590.76 4,590.97 4,587.59 4,587.76 0.0K
13:17 4,587.63 4,589.90 4,587.51 4,589.75 0.0K
13:18 4,589.74 4,590.80 4,589.63 4,589.87 0.0K
13:19 4,590.09 4,590.09 4,589.41 4,589.96 0.0K
13:20 4,590.03 4,592.21 4,590.03 4,592.21 0.0K
13:21 4,592.79 4,595.45 4,592.79 4,594.88 0.0K
13:22 4,595.08 4,595.08 4,593.12 4,593.12 0.0K
13:23 4,592.91 4,593.69 4,592.19 4,592.55 0.0K
13:24 4,592.81 4,594.08 4,592.81 4,594.03 0.0K
13:25 4,593.96 4,593.96 4,593.54 4,593.67 0.0K
13:26 4,593.73 4,593.73 4,592.60 4,592.85 0.0K
13:27 4,592.90 4,593.05 4,592.25 4,592.25 0.0K
13:28 4,592.18 4,592.29 4,590.82 4,590.82 0.0K
13:29 4,590.73 4,590.73 4,589.69 4,589.69 0.0K
13:30 4,589.53 4,589.98 4,589.23 4,589.93 0.0K
13:31 4,590.00 4,591.47 4,590.00 4,591.47 0.0K
13:32 4,591.70 4,591.70 4,590.83 4,590.84 0.0K
13:33 4,590.88 4,592.25 4,590.88 4,592.11 0.0K
13:34 4,592.13 4,592.20 4,589.67 4,589.67 0.0K
13:35 4,589.41 4,589.88 4,589.16 4,589.62 0.0K
13:36 4,589.55 4,590.02 4,589.28 4,589.87 0.0K
13:37 4,589.81 4,589.81 4,588.54 4,588.74 0.0K
13:38 4,588.75 4,589.25 4,588.38 4,588.38 0.0K
13:39 4,588.18 4,588.65 4,588.10 4,588.62 0.0K
13:40 4,588.56 4,588.85 4,587.56 4,588.80 0.0K
13:41 4,588.70 4,588.91 4,588.50 4,588.89 0.0K
13:42 4,588.95 4,590.03 4,588.95 4,589.06 0.0K
13:43 4,588.83 4,589.69 4,588.72 4,589.69 0.0K
13:44 4,587.74 4,587.86 4,585.93 4,587.51 0.0K
13:45 4,587.60 4,589.22 4,587.60 4,589.13 0.0K
13:46 4,589.05 4,589.16 4,588.11 4,588.35 0.0K
13:47 4,588.37 4,588.58 4,587.86 4,587.94 0.0K
13:48 4,587.93 4,587.97 4,587.50 4,587.50 0.0K
13:49 4,587.44 4,587.44 4,587.02 4,587.28 0.0K
13:50 4,587.36 4,589.44 4,587.34 4,589.44 0.0K
13:51 4,590.20 4,592.31 4,590.20 4,592.16 0.0K
13:52 4,592.28 4,592.88 4,592.28 4,592.55 0.0K
13:53 4,592.61 4,592.76 4,592.44 4,592.68 0.0K
13:54 4,592.72 4,592.72 4,591.90 4,592.23 0.0K
13:55 4,592.15 4,592.15 4,590.96 4,591.07 0.0K
13:56 4,591.16 4,591.53 4,591.13 4,591.19 0.0K
13:57 4,591.20 4,591.55 4,590.93 4,591.05 0.0K
13:58 4,591.06 4,591.46 4,590.64 4,591.46 0.0K
13:59 4,591.41 4,591.41 4,591.00 4,591.00 0.0K
14:00 4,590.79 4,593.32 4,590.59 4,593.32 0.0K
14:01 4,593.22 4,593.81 4,592.99 4,593.59 0.0K
14:02 4,593.69 4,593.77 4,592.88 4,592.95 0.0K
14:03 4,593.04 4,593.26 4,588.81 4,588.81 0.0K
14:04 4,588.35 4,588.35 4,585.03 4,586.25 0.0K
14:05 4,587.04 4,589.05 4,586.75 4,586.86 0.0K
14:06 4,586.81 4,586.81 4,585.05 4,585.23 0.0K
14:07 4,584.87 4,584.99 4,583.12 4,583.11 0.0K
14:08 4,583.16 4,584.14 4,582.71 4,582.71 0.0K
14:09 4,582.91 4,583.44 4,582.34 4,583.34 0.0K
14:10 4,583.38 4,583.59 4,582.43 4,582.48 0.0K
14:11 4,582.61 4,583.06 4,582.09 4,583.06 0.0K
14:12 4,583.19 4,584.68 4,583.19 4,584.58 0.0K
14:13 4,584.58 4,584.58 4,583.75 4,584.23 0.0K
14:14 4,584.03 4,584.03 4,582.38 4,582.38 0.0K
14:15 4,582.30 4,582.30 4,576.43 4,579.37 0.0K
14:16 4,579.09 4,579.17 4,577.79 4,577.94 0.0K
14:17 4,577.86 4,579.08 4,577.84 4,578.56 0.0K
14:18 4,578.50 4,578.67 4,577.33 4,578.67 0.0K
14:19 4,578.90 4,580.82 4,578.90 4,580.67 0.0K
14:20 4,580.63 4,581.28 4,579.87 4,579.87 0.0K
14:21 4,579.89 4,580.05 4,577.84 4,577.84 0.0K
14:22 4,577.76 4,577.76 4,576.68 4,576.94 0.0K
14:23 4,576.74 4,578.87 4,576.61 4,578.83 0.0K
14:24 4,578.86 4,578.86 4,577.92 4,577.96 0.0K
14:25 4,577.88 4,578.16 4,577.45 4,578.05 0.0K
14:26 4,578.06 4,578.06 4,575.24 4,575.23 0.0K
14:27 4,575.10 4,575.16 4,570.86 4,571.53 0.0K
14:28 4,571.36 4,571.75 4,570.76 4,571.26 0.0K
14:29 4,571.15 4,571.27 4,570.18 4,570.49 0.0K
14:30 4,570.10 4,571.24 4,569.57 4,570.11 0.0K
14:31 4,570.09 4,570.17 4,568.32 4,568.57 0.0K
14:32 4,568.76 4,568.76 4,563.74 4,563.90 0.0K
14:33 4,563.60 4,564.98 4,563.15 4,563.15 0.0K
14:34 4,562.65 4,565.61 4,562.65 4,565.61 0.0K
14:35 4,565.53 4,566.07 4,564.52 4,564.52 0.0K
14:36 4,564.69 4,564.69 4,561.74 4,561.74 0.0K
14:37 4,561.73 4,563.39 4,561.73 4,562.48 0.0K
14:38 4,559.79 4,560.45 4,558.99 4,560.45 0.0K
14:39 4,560.66 4,561.28 4,560.32 4,560.94 0.0K
14:40 4,560.77 4,563.26 4,559.07 4,563.13 0.0K
14:41 4,563.04 4,564.71 4,562.32 4,562.36 0.0K
14:42 4,561.66 4,563.53 4,561.66 4,562.94 0.0K
14:43 4,562.63 4,562.98 4,561.70 4,562.46 0.0K
14:44 4,562.05 4,562.85 4,561.74 4,562.71 0.0K
14:45 4,562.58 4,566.65 4,562.58 4,566.37 0.0K
14:46 4,566.36 4,566.85 4,566.10 4,566.45 0.0K
14:47 4,566.17 4,567.28 4,564.14 4,564.37 0.0K
14:48 4,564.39 4,564.81 4,563.16 4,563.16 0.0K
14:49 4,562.95 4,562.95 4,562.30 4,562.72 0.0K
14:50 4,562.82 4,563.93 4,562.63 4,562.67 0.0K
14:51 4,562.85 4,565.86 4,562.54 4,565.30 0.0K
14:52 4,565.24 4,566.09 4,565.24 4,565.48 0.0K
14:53 4,565.57 4,567.00 4,565.31 4,567.00 0.0K
14:54 4,566.89 4,569.18 4,566.58 4,569.10 0.0K
14:55 4,568.99 4,570.71 4,568.07 4,568.24 0.0K
14:56 4,568.41 4,569.15 4,567.54 4,568.83 0.0K
14:57 4,568.78 4,568.95 4,566.50 4,566.45 0.0K
14:58 4,566.56 4,567.36 4,566.56 4,566.86 0.0K
14:59 4,566.95 4,569.84 4,566.84 4,569.84 0.0K
15:00 4,569.77 4,571.71 4,569.10 4,569.30 0.0K
15:01 4,569.24 4,569.47 4,566.78 4,566.78 0.0K
15:02 4,566.34 4,566.34 4,564.44 4,564.55 0.0K
15:03 4,564.74 4,569.06 4,564.74 4,568.57 0.0K
15:04 4,568.66 4,569.20 4,568.28 4,568.27 0.0K
15:05 4,568.32 4,568.32 4,566.87 4,568.18 0.0K
15:06 4,567.82 4,568.19 4,567.53 4,568.19 0.0K
15:07 4,568.24 4,570.75 4,567.99 4,570.75 0.0K
15:08 4,570.64 4,571.18 4,570.42 4,571.11 0.0K
15:09 4,571.14 4,573.22 4,571.14 4,572.90 0.0K
15:10 4,572.92 4,572.92 4,571.87 4,572.25 0.0K
15:11 4,572.25 4,572.25 4,569.81 4,569.89 0.0K
15:12 4,570.12 4,570.12 4,569.38 4,569.72 0.0K
15:13 4,570.27 4,571.83 4,569.93 4,571.31 0.0K
15:14 4,571.41 4,573.70 4,571.41 4,572.92 0.0K
15:15 4,573.24 4,573.33 4,571.48 4,572.03 0.0K
15:16 4,572.44 4,572.59 4,571.79 4,571.89 0.0K
15:17 4,572.07 4,572.25 4,570.19 4,570.46 0.0K
15:18 4,570.43 4,571.78 4,570.43 4,570.62 0.0K
15:19 4,570.50 4,570.50 4,568.99 4,569.56 0.0K
15:20 4,569.68 4,571.59 4,569.35 4,570.35 0.0K
15:21 4,571.19 4,572.05 4,569.94 4,569.94 0.0K
15:22 4,569.71 4,569.82 4,567.33 4,567.80 0.0K
15:23 4,567.34 4,567.39 4,566.84 4,566.84 0.0K
15:24 4,566.87 4,567.31 4,565.88 4,565.88 0.0K
15:25 4,565.88 4,566.07 4,564.04 4,564.52 0.0K
15:26 4,564.40 4,564.64 4,563.93 4,564.01 0.0K
15:27 4,563.86 4,563.86 4,562.84 4,563.11 0.0K
15:28 4,563.23 4,564.99 4,563.23 4,564.44 0.0K
15:29 4,564.51 4,564.86 4,564.12 4,564.39 0.0K
15:30 4,564.63 4,567.07 4,564.63 4,567.02 0.0K
15:31 4,566.93 4,567.74 4,566.55 4,567.40 0.0K
15:32 4,567.57 4,567.57 4,565.61 4,565.55 0.0K
15:33 4,565.61 4,565.61 4,562.29 4,562.32 0.0K
15:34 4,562.19 4,563.46 4,561.89 4,563.40 0.0K
15:35 4,563.09 4,565.09 4,562.65 4,565.01 0.0K
15:36 4,564.49 4,568.16 4,564.49 4,568.15 0.0K
15:37 4,568.31 4,570.59 4,568.31 4,570.40 0.0K
15:38 4,570.51 4,570.75 4,569.48 4,569.48 0.0K
15:39 4,569.45 4,569.45 4,567.89 4,568.44 0.0K
15:40 4,568.12 4,568.90 4,566.78 4,568.90 0.0K
15:41 4,569.17 4,569.70 4,568.29 4,568.29 0.0K
15:42 4,568.06 4,568.06 4,564.64 4,564.64 0.0K
15:43 4,564.47 4,564.47 4,563.41 4,563.37 0.0K
15:44 4,563.35 4,563.56 4,562.96 4,563.06 0.0K
15:45 4,563.04 4,563.10 4,559.83 4,560.07 0.0K
15:46 4,560.01 4,560.91 4,559.03 4,560.80 0.0K
15:47 4,560.55 4,562.95 4,560.40 4,561.33 0.0K
15:48 4,561.48 4,565.55 4,561.19 4,565.55 0.0K
15:49 4,566.40 4,567.26 4,565.51 4,565.51 0.0K
15:50 4,566.45 4,567.09 4,565.24 4,565.24 0.0K
15:51 4,565.24 4,566.66 4,563.68 4,563.85 0.0K
15:52 4,564.60 4,565.08 4,562.17 4,562.54 0.0K
15:53 4,562.68 4,563.00 4,560.78 4,560.88 0.0K
15:54 4,561.19 4,562.35 4,560.67 4,562.28 0.0K
15:55 4,561.50 4,564.10 4,561.13 4,561.84 0.0K
15:56 4,561.68 4,564.81 4,561.68 4,563.49 0.0K
15:57 4,563.62 4,563.97 4,562.22 4,562.98 0.0K
15:58 4,563.16 4,564.23 4,562.40 4,564.09 0.0K
15:59 4,563.65 4,568.81 4,563.65 4,568.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available