NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,573.84 4,595.80 4,573.84 4,595.05 0.0K
09:31 4,595.53 4,596.80 4,590.88 4,591.07 0.0K
09:32 4,591.51 4,595.27 4,591.51 4,593.16 0.0K
09:33 4,593.16 4,593.16 4,590.37 4,590.37 0.0K
09:34 4,590.65 4,592.39 4,589.68 4,592.39 0.0K
09:35 4,593.36 4,595.58 4,593.36 4,594.59 0.0K
09:36 4,594.99 4,596.70 4,594.99 4,594.95 0.0K
09:37 4,594.97 4,596.65 4,594.91 4,596.27 0.0K
09:38 4,595.99 4,597.75 4,595.99 4,597.23 0.0K
09:39 4,597.37 4,599.43 4,597.37 4,599.36 0.0K
09:40 4,599.59 4,600.48 4,599.33 4,599.63 0.0K
09:41 4,599.70 4,600.84 4,599.70 4,599.69 0.0K
09:42 4,599.57 4,600.07 4,599.01 4,599.34 0.0K
09:43 4,599.14 4,599.15 4,597.64 4,598.96 0.0K
09:44 4,599.37 4,601.01 4,599.37 4,600.55 0.0K
09:45 4,600.75 4,601.11 4,597.46 4,597.60 0.0K
09:46 4,597.28 4,597.47 4,595.81 4,595.81 0.0K
09:47 4,595.71 4,596.34 4,595.50 4,595.78 0.0K
09:48 4,596.18 4,596.43 4,593.02 4,593.02 0.0K
09:49 4,592.97 4,592.97 4,591.02 4,591.13 0.0K
09:50 4,591.02 4,591.02 4,588.02 4,588.67 0.0K
09:51 4,588.80 4,588.96 4,587.76 4,587.96 0.0K
09:52 4,587.67 4,589.64 4,587.51 4,589.56 0.0K
09:53 4,589.35 4,589.35 4,586.27 4,586.27 0.0K
09:54 4,586.78 4,588.57 4,586.62 4,587.68 0.0K
09:55 4,588.17 4,588.43 4,587.00 4,587.00 0.0K
09:56 4,586.83 4,587.42 4,586.61 4,587.14 0.0K
09:57 4,586.87 4,586.87 4,585.90 4,586.84 0.0K
09:58 4,586.70 4,586.70 4,585.64 4,585.56 0.0K
09:59 4,585.47 4,585.47 4,583.52 4,583.95 0.0K
10:00 4,584.05 4,585.46 4,583.41 4,584.72 0.0K
10:01 4,584.90 4,585.48 4,583.64 4,584.49 0.0K
10:02 4,584.19 4,585.66 4,584.19 4,584.74 0.0K
10:03 4,584.70 4,584.70 4,583.14 4,584.21 0.0K
10:04 4,584.07 4,585.51 4,584.07 4,585.01 0.0K
10:05 4,585.05 4,585.79 4,584.43 4,584.43 0.0K
10:06 4,584.10 4,584.10 4,582.16 4,583.18 0.0K
10:07 4,582.80 4,582.80 4,581.74 4,581.72 0.0K
10:08 4,581.74 4,581.93 4,580.23 4,580.24 0.0K
10:09 4,580.18 4,581.89 4,580.18 4,581.73 0.0K
10:10 4,581.54 4,581.56 4,580.42 4,581.18 0.0K
10:11 4,581.14 4,581.14 4,578.80 4,579.29 0.0K
10:12 4,579.14 4,580.95 4,578.92 4,580.95 0.0K
10:13 4,581.22 4,582.45 4,580.94 4,582.45 0.0K
10:14 4,582.41 4,582.41 4,581.62 4,582.17 0.0K
10:15 4,582.25 4,582.47 4,581.04 4,581.55 0.0K
10:16 4,581.78 4,581.78 4,580.49 4,580.81 0.0K
10:17 4,580.56 4,580.77 4,579.18 4,580.77 0.0K
10:18 4,580.91 4,583.15 4,580.56 4,583.01 0.0K
10:19 4,583.31 4,583.77 4,583.10 4,583.34 0.0K
10:20 4,583.17 4,583.80 4,582.43 4,583.46 0.0K
10:21 4,583.62 4,583.92 4,583.26 4,583.39 0.0K
10:22 4,583.31 4,583.31 4,581.07 4,582.29 0.0K
10:23 4,582.30 4,582.30 4,578.61 4,578.55 0.0K
10:24 4,578.43 4,578.43 4,572.99 4,573.04 0.0K
10:25 4,571.60 4,571.66 4,569.07 4,571.66 0.0K
10:26 4,571.55 4,571.55 4,569.66 4,570.32 0.0K
10:27 4,570.09 4,572.64 4,570.00 4,572.64 0.0K
10:28 4,572.66 4,575.39 4,572.66 4,575.39 0.0K
10:29 4,575.29 4,575.29 4,574.11 4,574.41 0.0K
10:30 4,574.40 4,574.40 4,572.70 4,572.70 0.0K
10:31 4,572.73 4,573.57 4,572.47 4,573.57 0.0K
10:32 4,573.55 4,574.75 4,573.55 4,574.24 0.0K
10:33 4,573.74 4,574.28 4,573.55 4,574.28 0.0K
10:34 4,574.28 4,574.28 4,572.11 4,572.08 0.0K
10:35 4,572.14 4,573.28 4,572.04 4,573.28 0.0K
10:36 4,573.60 4,574.43 4,573.16 4,573.76 0.0K
10:37 4,573.74 4,575.98 4,573.60 4,575.87 0.0K
10:38 4,575.99 4,576.76 4,575.99 4,576.76 0.0K
10:39 4,576.75 4,576.87 4,575.67 4,575.71 0.0K
10:40 4,575.62 4,577.44 4,570.75 4,570.99 0.0K
10:41 4,570.74 4,570.74 4,567.55 4,567.55 0.0K
10:42 4,567.46 4,567.46 4,564.77 4,565.70 0.0K
10:43 4,565.44 4,567.41 4,565.01 4,567.41 0.0K
10:44 4,567.05 4,567.65 4,565.42 4,567.33 0.0K
10:45 4,567.05 4,567.05 4,564.30 4,564.30 0.0K
10:46 4,564.50 4,565.61 4,563.46 4,565.61 0.0K
10:47 4,565.62 4,565.86 4,564.44 4,564.46 0.0K
10:48 4,564.06 4,564.68 4,563.13 4,564.68 0.0K
10:49 4,564.74 4,565.69 4,564.52 4,564.71 0.0K
10:50 4,564.59 4,564.59 4,560.62 4,560.62 0.0K
10:51 4,560.51 4,560.51 4,558.50 4,559.75 0.0K
10:52 4,559.51 4,561.49 4,559.51 4,561.01 0.0K
10:53 4,560.73 4,562.16 4,560.42 4,561.48 0.0K
10:54 4,560.72 4,560.72 4,557.89 4,558.62 0.0K
10:55 4,558.31 4,560.19 4,557.90 4,560.19 0.0K
10:56 4,559.81 4,560.96 4,559.56 4,560.96 0.0K
10:57 4,561.18 4,562.08 4,560.50 4,562.08 0.0K
10:58 4,561.99 4,563.45 4,561.48 4,561.48 0.0K
10:59 4,561.78 4,561.78 4,560.29 4,560.48 0.0K
11:00 4,559.58 4,559.58 4,555.18 4,555.62 0.0K
11:01 4,555.06 4,556.23 4,554.52 4,555.75 0.0K
11:02 4,555.91 4,556.68 4,554.79 4,555.29 0.0K
11:03 4,555.62 4,556.82 4,554.90 4,554.90 0.0K
11:04 4,555.14 4,555.46 4,554.19 4,554.83 0.0K
11:05 4,554.77 4,559.44 4,554.28 4,559.44 0.0K
11:06 4,559.29 4,559.53 4,558.20 4,558.88 0.0K
11:07 4,558.78 4,558.87 4,557.29 4,558.87 0.0K
11:08 4,558.76 4,559.08 4,558.34 4,558.86 0.0K
11:09 4,558.89 4,559.46 4,558.73 4,559.47 0.0K
11:10 4,559.16 4,562.01 4,559.16 4,561.89 0.0K
11:11 4,561.62 4,563.05 4,561.35 4,562.95 0.0K
11:12 4,562.87 4,563.19 4,562.53 4,562.83 0.0K
11:13 4,562.84 4,563.86 4,562.84 4,563.86 0.0K
11:14 4,564.01 4,565.75 4,563.57 4,565.75 0.0K
11:15 4,565.78 4,565.98 4,565.29 4,565.51 0.0K
11:16 4,565.44 4,566.16 4,565.44 4,565.83 0.0K
11:17 4,565.71 4,567.28 4,565.71 4,567.28 0.0K
11:18 4,567.42 4,568.20 4,567.42 4,568.20 0.0K
11:19 4,568.21 4,569.32 4,568.21 4,568.64 0.0K
11:20 4,568.78 4,568.97 4,566.73 4,567.38 0.0K
11:21 4,567.12 4,567.37 4,566.18 4,567.11 0.0K
11:22 4,567.20 4,567.20 4,565.41 4,565.41 0.0K
11:23 4,565.28 4,566.68 4,565.28 4,566.68 0.0K
11:24 4,566.70 4,567.05 4,565.94 4,566.86 0.0K
11:25 4,566.92 4,567.82 4,566.59 4,567.82 0.0K
11:26 4,567.93 4,568.58 4,567.50 4,568.56 0.0K
11:27 4,568.65 4,568.65 4,568.23 4,568.32 0.0K
11:28 4,568.22 4,568.22 4,566.92 4,568.00 0.0K
11:29 4,568.00 4,568.00 4,566.05 4,566.05 0.0K
11:30 4,566.01 4,568.20 4,566.01 4,567.83 0.0K
11:31 4,567.92 4,569.27 4,567.92 4,569.27 0.0K
11:32 4,569.24 4,569.68 4,568.92 4,569.57 0.0K
11:33 4,569.57 4,571.07 4,569.57 4,570.93 0.0K
11:34 4,571.28 4,571.58 4,571.13 4,571.26 0.0K
11:35 4,571.36 4,571.79 4,570.99 4,571.38 0.0K
11:36 4,571.33 4,572.92 4,571.33 4,572.16 0.0K
11:37 4,572.17 4,573.19 4,572.17 4,572.73 0.0K
11:38 4,572.87 4,573.38 4,572.69 4,573.23 0.0K
11:39 4,573.26 4,574.95 4,573.22 4,574.95 0.0K
11:40 4,574.92 4,575.27 4,574.79 4,575.25 0.0K
11:41 4,575.23 4,575.32 4,574.52 4,574.66 0.0K
11:42 4,574.80 4,574.80 4,573.48 4,573.79 0.0K
11:43 4,573.91 4,575.40 4,573.91 4,575.11 0.0K
11:44 4,575.17 4,575.65 4,575.06 4,575.45 0.0K
11:45 4,575.52 4,575.52 4,573.64 4,573.64 0.0K
11:46 4,573.96 4,574.44 4,573.20 4,573.20 0.0K
11:47 4,573.31 4,574.18 4,572.28 4,574.18 0.0K
11:48 4,573.98 4,573.98 4,573.01 4,573.56 0.0K
11:49 4,573.71 4,574.40 4,573.71 4,574.08 0.0K
11:50 4,574.17 4,574.17 4,571.81 4,571.81 0.0K
11:51 4,571.91 4,571.91 4,570.59 4,570.59 0.0K
11:52 4,570.57 4,570.99 4,570.42 4,570.54 0.0K
11:53 4,570.51 4,570.51 4,567.70 4,568.05 0.0K
11:54 4,567.97 4,567.97 4,565.65 4,565.87 0.0K
11:55 4,565.84 4,565.97 4,565.34 4,566.00 0.0K
11:56 4,565.89 4,565.89 4,564.21 4,564.87 0.0K
11:57 4,564.60 4,564.68 4,563.94 4,563.99 0.0K
11:58 4,563.94 4,564.16 4,563.34 4,563.49 0.0K
11:59 4,563.55 4,563.81 4,563.07 4,563.40 0.0K
12:00 4,563.05 4,564.06 4,562.50 4,563.00 0.0K
12:01 4,563.10 4,563.90 4,562.48 4,562.48 0.0K
12:02 4,562.42 4,563.57 4,562.42 4,563.36 0.0K
12:03 4,563.10 4,563.45 4,562.47 4,563.51 0.0K
12:04 4,563.50 4,563.55 4,562.34 4,563.22 0.0K
12:05 4,563.16 4,564.36 4,563.01 4,563.99 0.0K
12:06 4,563.92 4,564.11 4,562.71 4,562.71 0.0K
12:07 4,562.73 4,563.45 4,562.73 4,563.45 0.0K
12:08 4,563.32 4,563.78 4,563.32 4,563.81 0.0K
12:09 4,563.70 4,565.23 4,563.70 4,565.23 0.0K
12:10 4,565.00 4,566.51 4,565.00 4,566.51 0.0K
12:11 4,566.44 4,567.65 4,566.44 4,567.65 0.0K
12:12 4,567.61 4,567.67 4,566.14 4,566.14 0.0K
12:13 4,566.08 4,566.08 4,564.21 4,564.48 0.0K
12:14 4,564.43 4,564.43 4,562.88 4,563.29 0.0K
12:15 4,563.22 4,563.65 4,562.56 4,563.01 0.0K
12:16 4,562.48 4,562.48 4,561.08 4,561.50 0.0K
12:17 4,561.37 4,561.70 4,560.45 4,561.70 0.0K
12:18 4,561.71 4,562.08 4,561.31 4,562.08 0.0K
12:19 4,562.54 4,563.77 4,562.54 4,563.77 0.0K
12:20 4,563.89 4,564.09 4,563.03 4,563.19 0.0K
12:21 4,563.19 4,563.78 4,562.55 4,563.44 0.0K
12:22 4,563.47 4,563.88 4,563.02 4,563.88 0.0K
12:23 4,563.74 4,563.74 4,561.61 4,562.01 0.0K
12:24 4,562.15 4,564.79 4,562.14 4,564.79 0.0K
12:25 4,564.74 4,565.07 4,563.44 4,564.13 0.0K
12:26 4,564.01 4,564.68 4,564.01 4,564.55 0.0K
12:27 4,564.58 4,565.91 4,564.18 4,565.89 0.0K
12:28 4,565.93 4,565.99 4,564.72 4,564.72 0.0K
12:29 4,564.75 4,565.00 4,564.31 4,564.95 0.0K
12:30 4,565.14 4,565.86 4,565.14 4,565.78 0.0K
12:31 4,565.85 4,566.38 4,565.30 4,566.38 0.0K
12:32 4,566.34 4,567.35 4,566.34 4,566.73 0.0K
12:33 4,566.71 4,566.93 4,566.71 4,566.69 0.0K
12:34 4,566.71 4,567.48 4,566.71 4,567.10 0.0K
12:35 4,566.91 4,568.04 4,566.79 4,568.04 0.0K
12:36 4,568.02 4,568.67 4,568.02 4,568.53 0.0K
12:37 4,568.54 4,568.97 4,568.20 4,568.97 0.0K
12:38 4,568.98 4,569.05 4,568.76 4,568.85 0.0K
12:39 4,569.03 4,569.35 4,569.03 4,569.26 0.0K
12:40 4,569.11 4,569.11 4,568.29 4,568.65 0.0K
12:41 4,568.58 4,568.97 4,568.13 4,568.13 0.0K
12:42 4,568.10 4,568.33 4,566.64 4,566.64 0.0K
12:43 4,566.50 4,566.50 4,565.44 4,566.28 0.0K
12:44 4,566.41 4,567.30 4,566.14 4,567.30 0.0K
12:45 4,567.37 4,568.37 4,566.84 4,568.37 0.0K
12:46 4,568.34 4,569.35 4,568.34 4,568.40 0.0K
12:47 4,568.33 4,568.33 4,566.90 4,566.90 0.0K
12:48 4,566.94 4,566.94 4,566.03 4,566.15 0.0K
12:49 4,566.16 4,566.63 4,566.01 4,566.01 0.0K
12:50 4,566.08 4,567.33 4,566.04 4,567.11 0.0K
12:51 4,567.00 4,567.00 4,565.90 4,566.48 0.0K
12:52 4,566.49 4,567.39 4,566.49 4,567.39 0.0K
12:53 4,567.35 4,568.61 4,566.98 4,568.61 0.0K
12:54 4,568.64 4,569.78 4,568.64 4,569.62 0.0K
12:55 4,569.52 4,570.14 4,569.32 4,569.32 0.0K
12:56 4,569.35 4,569.57 4,569.01 4,569.55 0.0K
12:57 4,569.53 4,570.62 4,569.53 4,570.47 0.0K
12:58 4,570.47 4,570.78 4,570.41 4,570.41 0.0K
12:59 4,570.39 4,570.65 4,566.60 4,568.06 0.0K
13:00 4,567.97 4,570.60 4,567.67 4,570.60 0.0K
13:01 4,570.72 4,571.14 4,570.44 4,570.57 0.0K
13:02 4,570.57 4,570.57 4,569.77 4,570.23 0.0K
13:03 4,570.14 4,570.14 4,568.59 4,568.65 0.0K
13:04 4,568.57 4,568.57 4,566.68 4,566.68 0.0K
13:05 4,566.56 4,566.56 4,565.04 4,565.07 0.0K
13:06 4,565.04 4,565.04 4,564.39 4,564.39 0.0K
13:07 4,564.39 4,564.76 4,564.32 4,564.76 0.0K
13:08 4,564.87 4,565.86 4,564.87 4,565.85 0.0K
13:09 4,565.89 4,566.56 4,565.84 4,566.19 0.0K
13:10 4,566.16 4,566.49 4,565.47 4,566.49 0.0K
13:11 4,566.70 4,566.70 4,566.21 4,566.47 0.0K
13:12 4,566.44 4,568.27 4,566.44 4,568.27 0.0K
13:13 4,568.37 4,569.06 4,568.37 4,569.00 0.0K
13:14 4,569.00 4,569.16 4,568.81 4,568.86 0.0K
13:15 4,568.93 4,572.14 4,568.93 4,570.84 0.0K
13:16 4,570.95 4,570.95 4,569.14 4,569.13 0.0K
13:17 4,568.94 4,568.94 4,566.03 4,566.14 0.0K
13:18 4,566.24 4,566.30 4,565.20 4,565.20 0.0K
13:19 4,565.23 4,565.65 4,564.66 4,564.66 0.0K
13:20 4,564.64 4,565.05 4,563.83 4,564.88 0.0K
13:21 4,564.55 4,564.55 4,563.84 4,563.95 0.0K
13:22 4,563.90 4,564.50 4,563.90 4,564.18 0.0K
13:23 4,564.12 4,564.12 4,562.19 4,562.26 0.0K
13:24 4,562.25 4,562.68 4,562.23 4,562.59 0.0K
13:25 4,562.46 4,562.76 4,562.46 4,562.47 0.0K
13:26 4,562.42 4,562.42 4,560.59 4,560.64 0.0K
13:27 4,560.65 4,560.65 4,557.99 4,558.30 0.0K
13:28 4,558.08 4,558.26 4,555.27 4,555.70 0.0K
13:29 4,555.66 4,556.11 4,555.33 4,555.33 0.0K
13:30 4,555.09 4,555.09 4,552.64 4,553.92 0.0K
13:31 4,553.45 4,554.45 4,552.84 4,554.45 0.0K
13:32 4,554.51 4,554.51 4,553.31 4,553.96 0.0K
13:33 4,553.97 4,553.97 4,552.73 4,552.81 0.0K
13:34 4,552.75 4,554.10 4,552.75 4,553.90 0.0K
13:35 4,553.83 4,554.76 4,553.61 4,553.61 0.0K
13:36 4,552.63 4,552.73 4,551.82 4,552.14 0.0K
13:37 4,551.70 4,551.70 4,549.58 4,550.75 0.0K
13:38 4,551.09 4,551.40 4,550.42 4,551.11 0.0K
13:39 4,550.86 4,550.86 4,549.89 4,550.24 0.0K
13:40 4,550.24 4,552.10 4,550.24 4,552.10 0.0K
13:41 4,552.16 4,553.51 4,551.87 4,553.51 0.0K
13:42 4,553.57 4,556.11 4,553.57 4,555.89 0.0K
13:43 4,556.05 4,556.61 4,555.84 4,555.84 0.0K
13:44 4,555.95 4,556.18 4,554.03 4,554.03 0.0K
13:45 4,553.83 4,554.96 4,553.83 4,554.28 0.0K
13:46 4,554.29 4,555.34 4,554.29 4,554.90 0.0K
13:47 4,554.84 4,555.09 4,554.43 4,554.43 0.0K
13:48 4,554.39 4,554.53 4,553.47 4,553.81 0.0K
13:49 4,553.76 4,553.88 4,553.47 4,553.87 0.0K
13:50 4,554.03 4,554.97 4,554.03 4,554.97 0.0K
13:51 4,554.88 4,556.18 4,554.69 4,555.84 0.0K
13:52 4,555.69 4,555.92 4,554.92 4,555.44 0.0K
13:53 4,555.37 4,556.11 4,554.59 4,556.11 0.0K
13:54 4,556.19 4,556.39 4,555.84 4,556.08 0.0K
13:55 4,556.14 4,556.62 4,556.14 4,556.49 0.0K
13:56 4,556.64 4,557.55 4,556.64 4,557.00 0.0K
13:57 4,557.07 4,557.69 4,557.03 4,557.64 0.0K
13:58 4,557.64 4,558.45 4,557.64 4,558.32 0.0K
13:59 4,558.38 4,558.46 4,558.32 4,558.52 0.0K
14:00 4,558.34 4,559.05 4,557.89 4,558.42 0.0K
14:01 4,558.43 4,559.21 4,558.43 4,559.21 0.0K
14:02 4,559.19 4,559.86 4,559.19 4,559.26 0.0K
14:03 4,559.18 4,559.28 4,558.83 4,558.93 0.0K
14:04 4,558.83 4,560.75 4,558.83 4,560.66 0.0K
14:05 4,560.60 4,560.60 4,560.02 4,560.15 0.0K
14:06 4,560.23 4,561.05 4,560.23 4,560.51 0.0K
14:07 4,560.51 4,561.13 4,560.51 4,560.91 0.0K
14:08 4,560.99 4,561.26 4,560.26 4,560.53 0.0K
14:09 4,560.74 4,560.85 4,560.29 4,560.71 0.0K
14:10 4,560.73 4,561.55 4,560.73 4,561.07 0.0K
14:11 4,561.10 4,561.39 4,560.78 4,561.40 0.0K
14:12 4,561.43 4,561.58 4,561.03 4,561.19 0.0K
14:13 4,561.24 4,561.55 4,561.02 4,561.41 0.0K
14:14 4,561.61 4,561.61 4,561.13 4,561.26 0.0K
14:15 4,561.34 4,562.00 4,561.34 4,561.87 0.0K
14:16 4,561.86 4,562.05 4,561.56 4,561.90 0.0K
14:17 4,562.18 4,563.76 4,562.05 4,563.76 0.0K
14:18 4,563.97 4,565.31 4,563.97 4,565.27 0.0K
14:19 4,565.29 4,567.53 4,565.13 4,567.53 0.0K
14:20 4,567.80 4,567.85 4,567.14 4,567.14 0.0K
14:21 4,567.23 4,567.69 4,567.01 4,567.16 0.0K
14:22 4,567.30 4,567.30 4,566.31 4,566.31 0.0K
14:23 4,566.12 4,567.01 4,566.12 4,566.84 0.0K
14:24 4,566.96 4,567.57 4,566.96 4,567.53 0.0K
14:25 4,567.55 4,567.55 4,566.90 4,566.98 0.0K
14:26 4,567.15 4,567.27 4,566.73 4,567.17 0.0K
14:27 4,567.18 4,567.38 4,566.69 4,566.83 0.0K
14:28 4,566.80 4,566.80 4,565.34 4,565.67 0.0K
14:29 4,565.85 4,565.85 4,564.68 4,564.99 0.0K
14:30 4,565.23 4,566.06 4,565.23 4,565.83 0.0K
14:31 4,565.85 4,565.85 4,564.77 4,564.93 0.0K
14:32 4,565.52 4,567.16 4,565.52 4,567.16 0.0K
14:33 4,567.29 4,567.29 4,566.73 4,566.74 0.0K
14:34 4,566.77 4,567.40 4,566.64 4,566.64 0.0K
14:35 4,566.56 4,566.67 4,565.88 4,566.38 0.0K
14:36 4,566.41 4,566.97 4,566.14 4,566.40 0.0K
14:37 4,566.36 4,566.45 4,564.28 4,564.28 0.0K
14:38 4,564.14 4,564.50 4,564.14 4,564.39 0.0K
14:39 4,564.36 4,565.02 4,564.36 4,564.71 0.0K
14:40 4,564.65 4,564.65 4,563.66 4,563.94 0.0K
14:41 4,563.98 4,564.55 4,563.98 4,564.52 0.0K
14:42 4,564.48 4,565.06 4,564.48 4,564.53 0.0K
14:43 4,564.60 4,564.60 4,562.82 4,562.82 0.0K
14:44 4,562.69 4,563.35 4,562.58 4,563.19 0.0K
14:45 4,563.13 4,563.16 4,562.60 4,563.17 0.0K
14:46 4,563.29 4,564.26 4,563.29 4,564.26 0.0K
14:47 4,564.36 4,564.36 4,563.48 4,563.48 0.0K
14:48 4,563.48 4,563.48 4,562.62 4,562.62 0.0K
14:49 4,562.61 4,562.75 4,562.32 4,562.64 0.0K
14:50 4,562.62 4,562.62 4,561.97 4,562.03 0.0K
14:51 4,561.92 4,562.06 4,561.62 4,562.06 0.0K
14:52 4,561.94 4,561.99 4,561.44 4,561.50 0.0K
14:53 4,561.50 4,561.50 4,560.81 4,561.15 0.0K
14:54 4,561.21 4,561.91 4,561.14 4,561.57 0.0K
14:55 4,561.54 4,561.56 4,560.67 4,560.88 0.0K
14:56 4,560.81 4,560.81 4,555.08 4,555.08 0.0K
14:57 4,555.05 4,556.59 4,555.05 4,555.59 0.0K
14:58 4,555.59 4,555.91 4,554.88 4,555.03 0.0K
14:59 4,554.73 4,554.73 4,554.09 4,554.66 0.0K
15:00 4,554.83 4,554.86 4,553.70 4,554.78 0.0K
15:01 4,554.78 4,556.88 4,554.78 4,556.42 0.0K
15:02 4,556.69 4,557.51 4,556.54 4,556.50 0.0K
15:03 4,556.51 4,556.51 4,555.62 4,555.60 0.0K
15:04 4,555.34 4,556.04 4,555.21 4,555.94 0.0K
15:05 4,555.61 4,555.91 4,554.70 4,555.79 0.0K
15:06 4,555.93 4,557.15 4,555.93 4,556.28 0.0K
15:07 4,556.39 4,556.58 4,555.07 4,555.14 0.0K
15:08 4,555.21 4,555.56 4,554.93 4,554.93 0.0K
15:09 4,554.95 4,555.55 4,554.82 4,555.05 0.0K
15:10 4,555.18 4,555.55 4,554.60 4,555.51 0.0K
15:11 4,555.47 4,555.80 4,555.38 4,555.58 0.0K
15:12 4,555.71 4,556.57 4,555.38 4,556.34 0.0K
15:13 4,556.31 4,557.11 4,555.96 4,556.27 0.0K
15:14 4,556.23 4,556.23 4,555.42 4,555.73 0.0K
15:15 4,555.43 4,555.66 4,554.51 4,554.80 0.0K
15:16 4,554.94 4,555.56 4,554.94 4,554.99 0.0K
15:17 4,555.01 4,555.57 4,554.83 4,555.57 0.0K
15:18 4,555.75 4,556.02 4,555.46 4,555.67 0.0K
15:19 4,555.76 4,556.65 4,555.76 4,556.35 0.0K
15:20 4,556.20 4,556.94 4,556.20 4,556.59 0.0K
15:21 4,556.54 4,556.54 4,554.90 4,555.06 0.0K
15:22 4,555.15 4,555.50 4,554.69 4,554.85 0.0K
15:23 4,554.79 4,556.20 4,554.79 4,555.86 0.0K
15:24 4,556.12 4,556.86 4,555.88 4,555.88 0.0K
15:25 4,555.90 4,556.22 4,555.26 4,555.26 0.0K
15:26 4,555.18 4,555.18 4,553.72 4,554.58 0.0K
15:27 4,554.52 4,554.52 4,553.87 4,554.00 0.0K
15:28 4,553.91 4,554.18 4,552.85 4,553.21 0.0K
15:29 4,553.26 4,554.35 4,553.22 4,554.09 0.0K
15:30 4,554.16 4,555.51 4,554.16 4,555.24 0.0K
15:31 4,555.39 4,555.93 4,554.88 4,555.37 0.0K
15:32 4,555.84 4,555.98 4,554.90 4,555.04 0.0K
15:33 4,555.19 4,555.19 4,554.61 4,554.80 0.0K
15:34 4,554.97 4,555.83 4,554.70 4,555.66 0.0K
15:35 4,555.53 4,555.87 4,554.92 4,554.92 0.0K
15:36 4,554.85 4,555.33 4,554.80 4,555.02 0.0K
15:37 4,555.01 4,555.01 4,553.88 4,554.48 0.0K
15:38 4,554.61 4,556.20 4,554.61 4,555.74 0.0K
15:39 4,555.66 4,555.66 4,554.31 4,554.31 0.0K
15:40 4,554.27 4,554.50 4,553.20 4,553.74 0.0K
15:41 4,554.01 4,554.77 4,554.01 4,554.36 0.0K
15:42 4,554.37 4,554.55 4,554.29 4,554.48 0.0K
15:43 4,554.42 4,555.16 4,554.42 4,554.60 0.0K
15:44 4,555.08 4,555.51 4,554.54 4,555.29 0.0K
15:45 4,555.39 4,555.99 4,554.41 4,555.99 0.0K
15:46 4,555.85 4,555.85 4,555.11 4,555.30 0.0K
15:47 4,554.82 4,555.05 4,554.28 4,555.11 0.0K
15:48 4,555.09 4,556.09 4,555.09 4,555.25 0.0K
15:49 4,555.19 4,555.67 4,554.50 4,554.50 0.0K
15:50 4,553.93 4,557.53 4,553.93 4,556.60 0.0K
15:51 4,556.32 4,558.39 4,556.32 4,557.16 0.0K
15:52 4,557.73 4,557.92 4,557.14 4,557.66 0.0K
15:53 4,558.39 4,558.55 4,557.84 4,558.55 0.0K
15:54 4,558.73 4,560.29 4,558.07 4,559.27 0.0K
15:55 4,562.72 4,565.13 4,561.94 4,562.71 0.0K
15:56 4,563.25 4,564.42 4,562.17 4,562.17 0.0K
15:57 4,562.25 4,562.25 4,559.09 4,559.09 0.0K
15:58 4,559.57 4,559.87 4,559.22 4,559.88 0.0K
15:59 4,559.59 4,561.58 4,556.96 4,561.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available