NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,561.20 4,562.01 4,559.23 4,559.40 0.0K
09:31 4,559.64 4,559.64 4,556.24 4,558.66 0.0K
09:32 4,559.17 4,559.17 4,554.69 4,557.36 0.0K
09:33 4,557.44 4,557.44 4,552.16 4,553.81 0.0K
09:34 4,554.13 4,555.58 4,551.04 4,555.11 0.0K
09:35 4,554.91 4,557.17 4,554.27 4,557.23 0.0K
09:36 4,557.24 4,563.43 4,557.24 4,562.33 0.0K
09:37 4,562.42 4,565.23 4,562.42 4,565.23 0.0K
09:38 4,565.70 4,566.79 4,564.94 4,566.77 0.0K
09:39 4,566.52 4,567.79 4,565.94 4,567.79 0.0K
09:40 4,567.70 4,568.17 4,567.02 4,567.59 0.0K
09:41 4,567.32 4,568.90 4,567.32 4,568.58 0.0K
09:42 4,568.74 4,569.33 4,568.35 4,568.83 0.0K
09:43 4,569.06 4,570.58 4,568.81 4,569.86 0.0K
09:44 4,569.32 4,569.65 4,568.68 4,569.01 0.0K
09:45 4,570.43 4,570.43 4,569.25 4,569.25 0.0K
09:46 4,569.30 4,570.40 4,568.78 4,570.32 0.0K
09:47 4,570.70 4,572.56 4,570.70 4,572.34 0.0K
09:48 4,572.28 4,574.05 4,572.28 4,573.77 0.0K
09:49 4,573.93 4,574.37 4,573.39 4,573.48 0.0K
09:50 4,573.21 4,573.56 4,572.23 4,572.26 0.0K
09:51 4,572.53 4,573.88 4,572.53 4,573.19 0.0K
09:52 4,573.14 4,574.79 4,572.71 4,574.22 0.0K
09:53 4,574.24 4,575.58 4,574.24 4,575.37 0.0K
09:54 4,575.58 4,576.38 4,575.58 4,576.04 0.0K
09:55 4,575.99 4,575.99 4,575.10 4,575.54 0.0K
09:56 4,575.75 4,576.02 4,575.21 4,575.89 0.0K
09:57 4,575.97 4,575.97 4,574.29 4,574.52 0.0K
09:58 4,574.54 4,575.99 4,574.32 4,576.04 0.0K
09:59 4,576.11 4,577.18 4,576.11 4,577.16 0.0K
10:00 4,577.59 4,580.91 4,577.59 4,578.64 0.0K
10:01 4,578.75 4,581.08 4,578.75 4,580.80 0.0K
10:02 4,580.89 4,581.79 4,580.46 4,581.37 0.0K
10:03 4,581.68 4,581.82 4,580.84 4,580.84 0.0K
10:04 4,580.91 4,582.17 4,580.91 4,582.05 0.0K
10:05 4,582.10 4,584.62 4,582.10 4,584.31 0.0K
10:06 4,584.57 4,586.74 4,584.57 4,586.48 0.0K
10:07 4,586.92 4,587.16 4,585.53 4,585.54 0.0K
10:08 4,585.67 4,586.86 4,585.31 4,586.60 0.0K
10:09 4,586.78 4,586.85 4,585.34 4,585.84 0.0K
10:10 4,585.75 4,585.98 4,583.23 4,583.50 0.0K
10:11 4,583.37 4,583.76 4,581.49 4,581.49 0.0K
10:12 4,581.20 4,583.12 4,580.86 4,583.05 0.0K
10:13 4,582.83 4,583.95 4,582.83 4,583.95 0.0K
10:14 4,584.21 4,585.10 4,584.21 4,584.41 0.0K
10:15 4,584.35 4,584.99 4,583.51 4,583.46 0.0K
10:16 4,583.21 4,584.29 4,583.21 4,584.29 0.0K
10:17 4,584.08 4,585.51 4,583.92 4,585.16 0.0K
10:18 4,585.03 4,588.02 4,585.03 4,588.02 0.0K
10:19 4,588.07 4,588.29 4,587.47 4,587.47 0.0K
10:20 4,587.39 4,589.21 4,587.39 4,589.04 0.0K
10:21 4,589.03 4,589.33 4,588.18 4,588.73 0.0K
10:22 4,588.74 4,588.86 4,587.02 4,587.21 0.0K
10:23 4,587.28 4,587.76 4,586.83 4,586.83 0.0K
10:24 4,586.66 4,587.85 4,586.66 4,587.27 0.0K
10:25 4,587.37 4,587.95 4,587.23 4,587.95 0.0K
10:26 4,587.66 4,587.82 4,587.31 4,587.31 0.0K
10:27 4,587.51 4,587.62 4,585.62 4,585.62 0.0K
10:28 4,585.51 4,585.89 4,584.05 4,585.89 0.0K
10:29 4,585.93 4,586.28 4,585.34 4,585.37 0.0K
10:30 4,585.30 4,585.81 4,584.12 4,584.12 0.0K
10:31 4,584.24 4,584.60 4,583.49 4,584.24 0.0K
10:32 4,584.21 4,585.29 4,584.06 4,585.20 0.0K
10:33 4,585.17 4,585.75 4,585.00 4,585.73 0.0K
10:34 4,585.71 4,586.11 4,585.19 4,585.44 0.0K
10:35 4,585.55 4,585.91 4,584.81 4,585.10 0.0K
10:36 4,585.03 4,585.03 4,583.67 4,584.22 0.0K
10:37 4,584.46 4,585.14 4,583.48 4,583.48 0.0K
10:38 4,583.58 4,583.58 4,582.64 4,582.95 0.0K
10:39 4,583.20 4,583.77 4,582.90 4,583.22 0.0K
10:40 4,583.06 4,583.66 4,582.65 4,583.17 0.0K
10:41 4,583.52 4,583.85 4,583.39 4,583.78 0.0K
10:42 4,583.46 4,583.58 4,582.89 4,583.58 0.0K
10:43 4,583.75 4,584.40 4,583.52 4,583.54 0.0K
10:44 4,583.53 4,584.29 4,583.06 4,584.13 0.0K
10:45 4,584.39 4,585.80 4,584.21 4,584.93 0.0K
10:46 4,584.77 4,584.77 4,583.90 4,584.69 0.0K
10:47 4,584.71 4,585.12 4,584.02 4,584.02 0.0K
10:48 4,583.79 4,583.79 4,581.48 4,581.55 0.0K
10:49 4,581.59 4,581.59 4,581.09 4,581.12 0.0K
10:50 4,581.06 4,582.28 4,581.06 4,582.05 0.0K
10:51 4,582.16 4,582.48 4,581.22 4,581.46 0.0K
10:52 4,581.34 4,581.44 4,580.72 4,580.65 0.0K
10:53 4,580.65 4,581.33 4,580.14 4,581.33 0.0K
10:54 4,581.32 4,581.51 4,580.61 4,580.61 0.0K
10:55 4,580.59 4,580.99 4,579.50 4,579.50 0.0K
10:56 4,579.60 4,579.60 4,577.93 4,578.00 0.0K
10:57 4,577.77 4,578.58 4,577.59 4,578.58 0.0K
10:58 4,578.63 4,578.63 4,577.51 4,577.83 0.0K
10:59 4,577.82 4,577.87 4,576.98 4,576.98 0.0K
11:00 4,577.00 4,577.77 4,577.00 4,577.21 0.0K
11:01 4,577.40 4,579.97 4,577.40 4,579.71 0.0K
11:02 4,579.67 4,580.38 4,579.24 4,580.38 0.0K
11:03 4,580.33 4,581.75 4,580.33 4,581.75 0.0K
11:04 4,581.84 4,582.56 4,581.73 4,581.77 0.0K
11:05 4,581.79 4,582.73 4,581.79 4,582.25 0.0K
11:06 4,582.64 4,583.48 4,582.52 4,583.48 0.0K
11:07 4,583.48 4,584.58 4,583.48 4,584.36 0.0K
11:08 4,584.29 4,584.57 4,584.01 4,584.57 0.0K
11:09 4,584.39 4,584.45 4,583.31 4,584.23 0.0K
11:10 4,584.48 4,584.95 4,584.34 4,584.59 0.0K
11:11 4,584.54 4,584.58 4,584.15 4,584.43 0.0K
11:12 4,584.53 4,584.53 4,583.44 4,583.44 0.0K
11:13 4,583.48 4,583.67 4,583.09 4,583.74 0.0K
11:14 4,584.34 4,584.81 4,584.34 4,584.65 0.0K
11:15 4,584.69 4,585.05 4,584.58 4,585.05 0.0K
11:16 4,584.99 4,584.99 4,584.64 4,584.99 0.0K
11:17 4,585.11 4,585.11 4,584.49 4,584.53 0.0K
11:18 4,584.42 4,585.00 4,583.99 4,585.00 0.0K
11:19 4,585.06 4,585.28 4,584.29 4,584.94 0.0K
11:20 4,584.91 4,584.95 4,584.52 4,584.77 0.0K
11:21 4,584.75 4,584.75 4,582.22 4,582.22 0.0K
11:22 4,582.05 4,582.64 4,581.89 4,581.98 0.0K
11:23 4,582.08 4,582.72 4,582.08 4,582.49 0.0K
11:24 4,582.48 4,582.48 4,582.05 4,582.21 0.0K
11:25 4,582.13 4,582.24 4,580.99 4,581.03 0.0K
11:26 4,580.97 4,580.97 4,580.13 4,580.13 0.0K
11:27 4,579.97 4,579.97 4,579.03 4,579.02 0.0K
11:28 4,578.96 4,579.18 4,578.76 4,579.05 0.0K
11:29 4,578.78 4,578.78 4,576.86 4,577.03 0.0K
11:30 4,576.79 4,578.44 4,575.23 4,578.44 0.0K
11:31 4,578.25 4,578.85 4,578.04 4,578.32 0.0K
11:32 4,578.16 4,578.34 4,577.42 4,578.34 0.0K
11:33 4,578.23 4,578.23 4,576.65 4,576.83 0.0K
11:34 4,576.67 4,577.83 4,576.34 4,577.83 0.0K
11:35 4,577.80 4,577.80 4,575.93 4,576.72 0.0K
11:36 4,576.48 4,576.77 4,576.13 4,576.69 0.0K
11:37 4,576.55 4,577.45 4,576.39 4,577.45 0.0K
11:38 4,577.36 4,578.17 4,577.24 4,578.17 0.0K
11:39 4,578.21 4,578.21 4,576.80 4,576.80 0.0K
11:40 4,576.52 4,576.61 4,575.41 4,576.14 0.0K
11:41 4,575.93 4,575.93 4,573.00 4,573.00 0.0K
11:42 4,573.01 4,573.96 4,573.01 4,573.96 0.0K
11:43 4,574.22 4,574.85 4,573.96 4,574.73 0.0K
11:44 4,574.66 4,574.75 4,574.21 4,574.53 0.0K
11:45 4,574.43 4,574.52 4,573.22 4,573.52 0.0K
11:46 4,573.69 4,574.09 4,573.51 4,573.97 0.0K
11:47 4,573.80 4,573.80 4,573.24 4,573.57 0.0K
11:48 4,573.48 4,574.80 4,573.48 4,574.55 0.0K
11:49 4,574.23 4,574.54 4,573.99 4,574.53 0.0K
11:50 4,574.47 4,574.89 4,573.62 4,573.67 0.0K
11:51 4,573.65 4,575.87 4,573.44 4,575.82 0.0K
11:52 4,575.76 4,576.27 4,574.22 4,574.22 0.0K
11:53 4,574.27 4,574.88 4,573.92 4,574.01 0.0K
11:54 4,573.98 4,573.98 4,573.00 4,573.11 0.0K
11:55 4,572.42 4,574.60 4,572.42 4,574.52 0.0K
11:56 4,574.54 4,575.58 4,574.21 4,574.21 0.0K
11:57 4,574.24 4,574.25 4,573.84 4,573.80 0.0K
11:58 4,573.85 4,574.15 4,573.36 4,573.47 0.0K
11:59 4,573.60 4,573.60 4,572.91 4,572.91 0.0K
12:00 4,572.86 4,572.86 4,571.89 4,572.30 0.0K
12:01 4,572.31 4,572.66 4,571.13 4,571.76 0.0K
12:02 4,571.53 4,571.53 4,569.82 4,571.05 0.0K
12:03 4,571.00 4,572.98 4,570.94 4,572.98 0.0K
12:04 4,573.06 4,573.21 4,572.32 4,573.13 0.0K
12:05 4,573.09 4,573.09 4,572.23 4,572.43 0.0K
12:06 4,572.60 4,573.01 4,571.28 4,571.28 0.0K
12:07 4,571.27 4,572.07 4,571.27 4,572.07 0.0K
12:08 4,572.08 4,572.08 4,571.22 4,571.39 0.0K
12:09 4,571.45 4,571.45 4,570.82 4,570.89 0.0K
12:10 4,570.85 4,571.55 4,570.16 4,571.55 0.0K
12:11 4,571.68 4,572.20 4,570.78 4,572.20 0.0K
12:12 4,571.73 4,573.46 4,571.40 4,573.46 0.0K
12:13 4,573.44 4,573.44 4,572.73 4,572.73 0.0K
12:14 4,572.89 4,573.12 4,571.98 4,571.98 0.0K
12:15 4,571.81 4,572.45 4,571.66 4,572.16 0.0K
12:16 4,572.14 4,572.55 4,571.59 4,572.48 0.0K
12:17 4,572.50 4,572.50 4,570.72 4,570.72 0.0K
12:18 4,570.27 4,571.10 4,569.34 4,571.10 0.0K
12:19 4,571.30 4,571.46 4,570.53 4,570.79 0.0K
12:20 4,570.74 4,570.75 4,569.42 4,569.64 0.0K
12:21 4,569.62 4,569.62 4,568.64 4,568.71 0.0K
12:22 4,568.68 4,568.68 4,566.59 4,567.41 0.0K
12:23 4,567.27 4,567.27 4,565.92 4,566.27 0.0K
12:24 4,566.04 4,566.04 4,565.34 4,565.59 0.0K
12:25 4,565.61 4,565.61 4,563.00 4,563.00 0.0K
12:26 4,562.89 4,562.98 4,562.30 4,562.48 0.0K
12:27 4,562.33 4,563.67 4,562.11 4,562.61 0.0K
12:28 4,562.34 4,563.16 4,562.01 4,562.26 0.0K
12:29 4,562.17 4,562.17 4,559.90 4,560.25 0.0K
12:30 4,560.22 4,560.22 4,558.19 4,559.54 0.0K
12:31 4,559.30 4,559.30 4,556.74 4,556.96 0.0K
12:32 4,556.57 4,556.72 4,555.72 4,555.81 0.0K
12:33 4,555.86 4,556.00 4,553.34 4,553.69 0.0K
12:34 4,553.55 4,553.75 4,550.89 4,550.89 0.0K
12:35 4,550.82 4,550.82 4,547.69 4,550.55 0.0K
12:36 4,550.81 4,550.81 4,546.32 4,546.32 0.0K
12:37 4,543.99 4,548.38 4,542.20 4,548.38 0.0K
12:38 4,549.28 4,551.29 4,546.93 4,550.45 0.0K
12:39 4,550.05 4,551.75 4,549.96 4,551.18 0.0K
12:40 4,551.34 4,556.26 4,548.77 4,556.26 0.0K
12:41 4,557.09 4,558.24 4,556.61 4,557.76 0.0K
12:42 4,557.69 4,561.45 4,557.50 4,561.45 0.0K
12:43 4,561.82 4,563.88 4,561.54 4,561.54 0.0K
12:44 4,561.43 4,562.55 4,561.43 4,562.41 0.0K
12:45 4,563.13 4,567.35 4,563.03 4,567.06 0.0K
12:46 4,566.87 4,567.39 4,566.12 4,566.12 0.0K
12:47 4,566.49 4,566.49 4,563.92 4,563.92 0.0K
12:48 4,563.29 4,563.29 4,558.26 4,560.74 0.0K
12:49 4,560.94 4,562.74 4,560.00 4,562.44 0.0K
12:50 4,562.42 4,562.80 4,561.18 4,561.86 0.0K
12:51 4,561.85 4,562.08 4,560.60 4,560.85 0.0K
12:52 4,560.93 4,560.97 4,557.73 4,558.11 0.0K
12:53 4,557.91 4,561.74 4,557.53 4,559.55 0.0K
12:54 4,559.26 4,561.65 4,559.26 4,560.97 0.0K
12:55 4,561.05 4,561.05 4,557.53 4,557.53 0.0K
12:56 4,557.35 4,558.64 4,555.60 4,558.64 0.0K
12:57 4,559.64 4,560.00 4,556.62 4,557.26 0.0K
12:58 4,557.52 4,558.51 4,556.02 4,556.63 0.0K
12:59 4,556.57 4,557.51 4,555.18 4,555.18 0.0K
13:00 4,555.11 4,555.72 4,552.73 4,555.62 0.0K
13:01 4,555.86 4,558.94 4,555.16 4,558.38 0.0K
13:02 4,558.47 4,560.62 4,558.42 4,560.39 0.0K
13:03 4,561.09 4,562.02 4,560.27 4,560.51 0.0K
13:04 4,560.80 4,564.46 4,560.71 4,563.68 0.0K
13:05 4,563.53 4,567.62 4,563.53 4,563.84 0.0K
13:06 4,564.28 4,564.54 4,560.72 4,560.82 0.0K
13:07 4,560.76 4,563.47 4,560.73 4,563.32 0.0K
13:08 4,563.33 4,564.88 4,563.33 4,564.52 0.0K
13:09 4,565.07 4,566.49 4,565.07 4,566.49 0.0K
13:10 4,566.59 4,568.87 4,566.59 4,568.75 0.0K
13:11 4,568.90 4,572.22 4,568.90 4,572.10 0.0K
13:12 4,572.19 4,572.19 4,569.16 4,569.16 0.0K
13:13 4,569.10 4,569.74 4,567.68 4,569.74 0.0K
13:14 4,570.27 4,571.09 4,569.91 4,570.11 0.0K
13:15 4,570.09 4,571.77 4,570.09 4,571.04 0.0K
13:16 4,570.97 4,572.58 4,570.74 4,572.58 0.0K
13:17 4,572.53 4,573.33 4,572.53 4,572.85 0.0K
13:18 4,572.94 4,572.94 4,572.24 4,572.50 0.0K
13:19 4,572.84 4,575.67 4,572.84 4,575.59 0.0K
13:20 4,575.71 4,575.93 4,574.84 4,575.36 0.0K
13:21 4,575.35 4,576.23 4,575.24 4,576.00 0.0K
13:22 4,576.05 4,577.77 4,575.45 4,577.63 0.0K
13:23 4,577.65 4,577.65 4,577.00 4,577.42 0.0K
13:24 4,577.42 4,580.03 4,577.33 4,579.48 0.0K
13:25 4,579.56 4,579.85 4,579.28 4,579.48 0.0K
13:26 4,579.63 4,582.02 4,579.21 4,581.61 0.0K
13:27 4,581.85 4,584.13 4,581.85 4,583.20 0.0K
13:28 4,583.15 4,586.18 4,582.97 4,586.18 0.0K
13:29 4,586.70 4,587.02 4,586.07 4,586.07 0.0K
13:30 4,587.32 4,590.47 4,587.32 4,589.58 0.0K
13:31 4,590.10 4,591.89 4,590.10 4,591.02 0.0K
13:32 4,591.44 4,591.66 4,590.94 4,591.05 0.0K
13:33 4,591.33 4,591.46 4,590.34 4,590.48 0.0K
13:34 4,590.56 4,591.52 4,589.76 4,590.38 0.0K
13:35 4,590.78 4,592.15 4,590.74 4,591.84 0.0K
13:36 4,591.81 4,593.33 4,591.81 4,593.33 0.0K
13:37 4,593.49 4,594.44 4,593.49 4,594.35 0.0K
13:38 4,594.27 4,594.27 4,593.79 4,594.06 0.0K
13:39 4,594.49 4,596.66 4,594.49 4,595.85 0.0K
13:40 4,595.80 4,596.14 4,593.24 4,593.24 0.0K
13:41 4,592.82 4,593.02 4,591.58 4,593.02 0.0K
13:42 4,593.02 4,593.02 4,591.73 4,592.04 0.0K
13:43 4,592.21 4,593.23 4,592.21 4,593.23 0.0K
13:44 4,593.26 4,593.87 4,592.91 4,593.71 0.0K
13:45 4,593.97 4,595.65 4,593.97 4,595.49 0.0K
13:46 4,595.50 4,596.79 4,595.50 4,596.79 0.0K
13:47 4,596.68 4,596.88 4,595.51 4,595.51 0.0K
13:48 4,595.49 4,595.80 4,595.33 4,595.52 0.0K
13:49 4,595.47 4,596.00 4,595.03 4,595.03 0.0K
13:50 4,595.11 4,595.15 4,592.93 4,593.17 0.0K
13:51 4,593.20 4,593.70 4,592.24 4,593.70 0.0K
13:52 4,593.82 4,593.82 4,592.23 4,592.15 0.0K
13:53 4,592.34 4,592.91 4,592.34 4,592.72 0.0K
13:54 4,592.74 4,592.74 4,590.68 4,590.75 0.0K
13:55 4,591.07 4,592.17 4,591.00 4,592.17 0.0K
13:56 4,592.09 4,593.25 4,592.00 4,592.75 0.0K
13:57 4,592.67 4,593.56 4,592.34 4,593.30 0.0K
13:58 4,593.25 4,593.45 4,593.09 4,593.15 0.0K
13:59 4,593.03 4,593.16 4,592.54 4,592.54 0.0K
14:00 4,592.85 4,593.32 4,592.68 4,593.32 0.0K
14:01 4,593.23 4,593.28 4,592.38 4,592.67 0.0K
14:02 4,592.70 4,593.87 4,592.62 4,593.87 0.0K
14:03 4,594.02 4,594.84 4,594.02 4,594.76 0.0K
14:04 4,594.81 4,595.23 4,594.56 4,594.90 0.0K
14:05 4,594.94 4,595.51 4,594.63 4,595.14 0.0K
14:06 4,595.30 4,596.87 4,595.24 4,596.60 0.0K
14:07 4,596.65 4,596.65 4,595.02 4,595.02 0.0K
14:08 4,594.91 4,595.76 4,594.91 4,595.61 0.0K
14:09 4,595.60 4,595.60 4,594.94 4,594.94 0.0K
14:10 4,594.82 4,595.78 4,594.82 4,595.54 0.0K
14:11 4,595.68 4,596.24 4,595.54 4,596.24 0.0K
14:12 4,596.43 4,596.45 4,595.60 4,595.60 0.0K
14:13 4,595.66 4,596.40 4,595.66 4,596.32 0.0K
14:14 4,596.34 4,596.55 4,595.08 4,595.30 0.0K
14:15 4,595.33 4,596.01 4,595.04 4,595.99 0.0K
14:16 4,596.04 4,596.04 4,594.56 4,594.56 0.0K
14:17 4,594.47 4,594.47 4,593.73 4,594.03 0.0K
14:18 4,594.09 4,594.15 4,593.77 4,594.15 0.0K
14:19 4,594.19 4,595.88 4,594.19 4,595.88 0.0K
14:20 4,595.98 4,595.98 4,595.04 4,595.04 0.0K
14:21 4,595.01 4,595.39 4,594.63 4,595.37 0.0K
14:22 4,595.42 4,595.45 4,594.99 4,595.45 0.0K
14:23 4,595.56 4,595.56 4,594.67 4,594.67 0.0K
14:24 4,594.76 4,594.76 4,593.71 4,593.71 0.0K
14:25 4,593.70 4,594.00 4,593.27 4,593.60 0.0K
14:26 4,593.59 4,593.85 4,593.11 4,593.84 0.0K
14:27 4,593.84 4,593.96 4,592.93 4,592.92 0.0K
14:28 4,592.57 4,592.75 4,592.23 4,592.58 0.0K
14:29 4,592.71 4,592.79 4,591.61 4,591.67 0.0K
14:30 4,591.59 4,592.36 4,591.59 4,592.44 0.0K
14:31 4,592.44 4,593.66 4,592.27 4,593.59 0.0K
14:32 4,593.46 4,593.46 4,592.84 4,593.00 0.0K
14:33 4,593.04 4,593.31 4,592.41 4,592.41 0.0K
14:34 4,592.37 4,593.74 4,592.08 4,593.56 0.0K
14:35 4,593.69 4,593.69 4,592.69 4,593.22 0.0K
14:36 4,593.23 4,594.05 4,593.10 4,594.05 0.0K
14:37 4,594.09 4,594.09 4,593.41 4,594.01 0.0K
14:38 4,594.08 4,594.08 4,593.06 4,593.11 0.0K
14:39 4,593.00 4,593.47 4,592.82 4,592.87 0.0K
14:40 4,592.79 4,593.20 4,592.20 4,592.84 0.0K
14:41 4,592.78 4,593.06 4,591.52 4,591.83 0.0K
14:42 4,591.73 4,591.96 4,591.40 4,591.96 0.0K
14:43 4,592.10 4,592.65 4,592.01 4,592.51 0.0K
14:44 4,592.41 4,592.99 4,592.41 4,592.67 0.0K
14:45 4,592.70 4,593.02 4,592.12 4,592.57 0.0K
14:46 4,592.62 4,592.62 4,591.90 4,591.90 0.0K
14:47 4,591.90 4,592.26 4,591.90 4,592.13 0.0K
14:48 4,592.03 4,592.03 4,591.34 4,591.47 0.0K
14:49 4,591.55 4,591.55 4,591.22 4,591.40 0.0K
14:50 4,591.38 4,591.38 4,590.54 4,590.54 0.0K
14:51 4,590.50 4,591.12 4,590.41 4,591.12 0.0K
14:52 4,591.27 4,591.44 4,590.51 4,590.51 0.0K
14:53 4,590.42 4,590.50 4,589.60 4,589.92 0.0K
14:54 4,589.57 4,590.30 4,589.51 4,590.22 0.0K
14:55 4,590.20 4,590.20 4,589.51 4,589.67 0.0K
14:56 4,589.55 4,590.25 4,589.50 4,590.22 0.0K
14:57 4,590.43 4,590.57 4,589.96 4,590.18 0.0K
14:58 4,590.14 4,590.49 4,590.04 4,590.49 0.0K
14:59 4,590.51 4,591.93 4,590.51 4,591.93 0.0K
15:00 4,591.79 4,594.20 4,591.66 4,594.20 0.0K
15:01 4,594.55 4,598.20 4,594.51 4,597.56 0.0K
15:02 4,597.69 4,598.29 4,597.31 4,597.31 0.0K
15:03 4,597.31 4,597.31 4,596.63 4,596.87 0.0K
15:04 4,596.92 4,597.38 4,596.84 4,597.38 0.0K
15:05 4,597.18 4,597.18 4,596.27 4,596.70 0.0K
15:06 4,596.64 4,597.15 4,596.64 4,596.96 0.0K
15:07 4,597.11 4,597.11 4,595.56 4,595.97 0.0K
15:08 4,595.76 4,595.76 4,595.08 4,595.44 0.0K
15:09 4,595.54 4,595.54 4,594.92 4,595.24 0.0K
15:10 4,595.26 4,595.37 4,594.51 4,594.72 0.0K
15:11 4,594.74 4,595.97 4,594.62 4,595.97 0.0K
15:12 4,596.21 4,596.31 4,595.71 4,595.71 0.0K
15:13 4,595.77 4,596.56 4,595.77 4,595.97 0.0K
15:14 4,596.15 4,596.15 4,595.47 4,595.66 0.0K
15:15 4,595.86 4,596.25 4,595.53 4,595.52 0.0K
15:16 4,595.46 4,595.73 4,595.18 4,595.73 0.0K
15:17 4,595.74 4,595.79 4,593.68 4,593.68 0.0K
15:18 4,593.65 4,594.05 4,593.10 4,593.80 0.0K
15:19 4,593.63 4,593.97 4,593.53 4,593.53 0.0K
15:20 4,593.47 4,593.85 4,593.18 4,593.27 0.0K
15:21 4,593.16 4,593.25 4,592.78 4,593.27 0.0K
15:22 4,593.48 4,593.75 4,593.38 4,593.68 0.0K
15:23 4,593.74 4,595.29 4,593.74 4,595.10 0.0K
15:24 4,595.24 4,595.88 4,595.24 4,595.84 0.0K
15:25 4,595.79 4,596.26 4,595.64 4,596.26 0.0K
15:26 4,596.40 4,596.77 4,596.12 4,596.77 0.0K
15:27 4,596.87 4,597.46 4,596.70 4,597.54 0.0K
15:28 4,597.53 4,597.76 4,597.33 4,597.76 0.0K
15:29 4,597.93 4,597.93 4,597.31 4,597.57 0.0K
15:30 4,597.31 4,597.31 4,596.70 4,596.95 0.0K
15:31 4,597.05 4,597.46 4,596.52 4,596.52 0.0K
15:32 4,596.50 4,597.36 4,596.29 4,597.06 0.0K
15:33 4,597.08 4,597.86 4,597.08 4,597.63 0.0K
15:34 4,597.45 4,597.60 4,597.30 4,597.43 0.0K
15:35 4,597.24 4,597.69 4,597.24 4,597.41 0.0K
15:36 4,597.46 4,598.15 4,597.46 4,597.70 0.0K
15:37 4,597.64 4,597.64 4,596.63 4,596.80 0.0K
15:38 4,596.74 4,597.40 4,596.62 4,597.31 0.0K
15:39 4,597.29 4,598.02 4,597.29 4,597.64 0.0K
15:40 4,597.64 4,597.67 4,596.84 4,596.84 0.0K
15:41 4,596.72 4,597.48 4,596.72 4,597.29 0.0K
15:42 4,597.35 4,597.68 4,597.14 4,597.45 0.0K
15:43 4,597.31 4,597.31 4,595.67 4,595.71 0.0K
15:44 4,595.60 4,596.47 4,595.31 4,596.41 0.0K
15:45 4,596.24 4,596.48 4,595.94 4,596.35 0.0K
15:46 4,596.21 4,596.38 4,596.04 4,596.01 0.0K
15:47 4,595.97 4,596.84 4,595.62 4,596.55 0.0K
15:48 4,596.49 4,597.57 4,596.49 4,597.57 0.0K
15:49 4,597.50 4,598.11 4,597.50 4,597.45 0.0K
15:50 4,598.88 4,600.69 4,597.52 4,600.08 0.0K
15:51 4,599.87 4,601.44 4,599.60 4,600.40 0.0K
15:52 4,601.23 4,601.73 4,600.96 4,601.16 0.0K
15:53 4,601.06 4,604.16 4,600.50 4,604.16 0.0K
15:54 4,604.65 4,605.05 4,602.62 4,602.76 0.0K
15:55 4,601.64 4,603.41 4,601.64 4,603.41 0.0K
15:56 4,603.57 4,604.36 4,603.35 4,604.29 0.0K
15:57 4,604.23 4,606.10 4,604.23 4,606.10 0.0K
15:58 4,605.75 4,607.25 4,605.72 4,606.58 0.0K
15:59 4,606.46 4,606.98 4,604.05 4,604.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available