NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,605.09 4,637.52 4,605.09 4,636.36 0.0K
09:31 4,635.78 4,638.90 4,635.63 4,638.90 0.0K
09:32 4,639.88 4,642.01 4,639.31 4,640.35 0.0K
09:33 4,640.70 4,640.70 4,636.99 4,639.10 0.0K
09:34 4,639.42 4,640.39 4,639.00 4,640.27 0.0K
09:35 4,639.96 4,641.46 4,639.65 4,641.46 0.0K
09:36 4,641.26 4,642.35 4,640.78 4,640.78 0.0K
09:37 4,641.19 4,643.36 4,641.19 4,643.36 0.0K
09:38 4,642.63 4,643.45 4,641.68 4,641.68 0.0K
09:39 4,641.53 4,643.01 4,640.64 4,643.01 0.0K
09:40 4,643.04 4,643.83 4,642.91 4,643.50 0.0K
09:41 4,643.82 4,645.18 4,643.82 4,645.18 0.0K
09:42 4,645.84 4,645.97 4,645.02 4,645.58 0.0K
09:43 4,645.87 4,646.90 4,645.70 4,646.18 0.0K
09:44 4,645.74 4,645.96 4,644.22 4,644.55 0.0K
09:45 4,644.59 4,646.17 4,644.59 4,645.96 0.0K
09:46 4,646.05 4,647.24 4,646.05 4,646.67 0.0K
09:47 4,646.89 4,647.56 4,646.84 4,647.09 0.0K
09:48 4,647.21 4,647.76 4,646.68 4,646.68 0.0K
09:49 4,646.66 4,646.66 4,644.29 4,644.29 0.0K
09:50 4,644.23 4,644.23 4,641.76 4,642.37 0.0K
09:51 4,642.39 4,643.27 4,642.16 4,642.16 0.0K
09:52 4,641.87 4,642.38 4,640.53 4,642.29 0.0K
09:53 4,642.05 4,642.15 4,641.25 4,641.31 0.0K
09:54 4,641.04 4,641.78 4,640.74 4,640.76 0.0K
09:55 4,640.67 4,641.46 4,640.36 4,640.49 0.0K
09:56 4,640.34 4,640.56 4,639.03 4,640.20 0.0K
09:57 4,640.14 4,640.14 4,638.13 4,638.57 0.0K
09:58 4,638.51 4,638.63 4,637.04 4,637.04 0.0K
09:59 4,636.66 4,637.41 4,635.55 4,637.41 0.0K
10:00 4,636.72 4,639.21 4,636.72 4,638.57 0.0K
10:01 4,638.69 4,639.80 4,638.69 4,639.17 0.0K
10:02 4,639.07 4,639.07 4,637.53 4,637.99 0.0K
10:03 4,638.29 4,638.29 4,637.12 4,638.27 0.0K
10:04 4,638.34 4,639.48 4,638.34 4,639.21 0.0K
10:05 4,639.42 4,640.25 4,639.42 4,639.90 0.0K
10:06 4,639.55 4,639.55 4,638.67 4,638.76 0.0K
10:07 4,638.76 4,639.15 4,638.09 4,638.84 0.0K
10:08 4,639.00 4,639.00 4,632.75 4,633.76 0.0K
10:09 4,633.65 4,636.63 4,633.65 4,636.63 0.0K
10:10 4,636.56 4,636.76 4,635.67 4,636.54 0.0K
10:11 4,636.82 4,637.29 4,636.24 4,637.29 0.0K
10:12 4,637.14 4,637.94 4,636.64 4,636.80 0.0K
10:13 4,636.94 4,637.56 4,636.49 4,637.56 0.0K
10:14 4,637.69 4,637.97 4,636.91 4,637.23 0.0K
10:15 4,637.20 4,639.16 4,637.20 4,639.07 0.0K
10:16 4,639.26 4,639.36 4,638.25 4,638.60 0.0K
10:17 4,638.62 4,640.17 4,638.62 4,640.13 0.0K
10:18 4,640.19 4,641.14 4,640.19 4,640.42 0.0K
10:19 4,640.63 4,640.63 4,639.59 4,640.14 0.0K
10:20 4,640.13 4,641.13 4,640.13 4,640.82 0.0K
10:21 4,641.01 4,641.68 4,641.01 4,641.62 0.0K
10:22 4,641.57 4,642.05 4,641.57 4,641.86 0.0K
10:23 4,642.08 4,642.40 4,641.14 4,641.13 0.0K
10:24 4,641.48 4,642.29 4,641.07 4,642.29 0.0K
10:25 4,642.33 4,642.94 4,642.10 4,642.70 0.0K
10:26 4,642.68 4,642.68 4,641.98 4,642.22 0.0K
10:27 4,642.30 4,642.30 4,641.84 4,642.12 0.0K
10:28 4,642.15 4,642.15 4,639.40 4,641.08 0.0K
10:29 4,640.94 4,641.25 4,640.33 4,640.41 0.0K
10:30 4,640.40 4,641.21 4,640.40 4,641.16 0.0K
10:31 4,641.30 4,642.23 4,641.30 4,642.05 0.0K
10:32 4,642.25 4,642.99 4,641.90 4,642.99 0.0K
10:33 4,643.01 4,643.31 4,642.77 4,643.31 0.0K
10:34 4,643.38 4,643.65 4,643.31 4,643.65 0.0K
10:35 4,643.72 4,643.87 4,643.09 4,643.48 0.0K
10:36 4,643.47 4,643.62 4,642.70 4,642.97 0.0K
10:37 4,642.89 4,643.06 4,642.64 4,642.87 0.0K
10:38 4,642.77 4,642.85 4,642.23 4,642.23 0.0K
10:39 4,642.17 4,642.98 4,642.17 4,642.91 0.0K
10:40 4,642.87 4,643.85 4,642.87 4,643.85 0.0K
10:41 4,644.03 4,645.07 4,644.03 4,644.96 0.0K
10:42 4,645.04 4,646.06 4,645.04 4,645.97 0.0K
10:43 4,646.16 4,646.26 4,645.91 4,646.00 0.0K
10:44 4,646.05 4,646.36 4,646.04 4,646.04 0.0K
10:45 4,646.14 4,646.46 4,645.64 4,646.05 0.0K
10:46 4,645.96 4,646.46 4,645.74 4,645.74 0.0K
10:47 4,645.72 4,645.72 4,645.37 4,645.38 0.0K
10:48 4,645.33 4,646.28 4,645.33 4,645.87 0.0K
10:49 4,646.07 4,646.07 4,645.02 4,645.23 0.0K
10:50 4,645.22 4,645.82 4,644.27 4,644.27 0.0K
10:51 4,644.13 4,644.55 4,644.13 4,644.55 0.0K
10:52 4,644.56 4,644.72 4,644.14 4,644.40 0.0K
10:53 4,644.07 4,645.59 4,644.03 4,645.59 0.0K
10:54 4,645.44 4,645.76 4,645.24 4,645.76 0.0K
10:55 4,645.87 4,646.17 4,645.71 4,646.01 0.0K
10:56 4,646.07 4,646.07 4,645.40 4,645.58 0.0K
10:57 4,645.72 4,645.72 4,644.93 4,644.94 0.0K
10:58 4,644.89 4,644.89 4,644.17 4,644.92 0.0K
10:59 4,644.81 4,644.81 4,641.72 4,643.26 0.0K
11:00 4,643.55 4,646.16 4,643.55 4,645.87 0.0K
11:01 4,645.68 4,646.00 4,645.33 4,645.33 0.0K
11:02 4,645.26 4,647.72 4,645.26 4,647.72 0.0K
11:03 4,647.77 4,647.97 4,647.23 4,647.53 0.0K
11:04 4,647.55 4,647.55 4,646.51 4,646.69 0.0K
11:05 4,646.81 4,647.16 4,646.51 4,646.74 0.0K
11:06 4,646.61 4,646.88 4,646.35 4,646.48 0.0K
11:07 4,646.36 4,647.67 4,645.93 4,646.25 0.0K
11:08 4,646.28 4,646.51 4,645.07 4,645.07 0.0K
11:09 4,645.01 4,645.48 4,645.01 4,645.38 0.0K
11:10 4,645.48 4,646.51 4,645.48 4,646.29 0.0K
11:11 4,646.36 4,647.71 4,646.36 4,647.31 0.0K
11:12 4,647.24 4,647.70 4,647.24 4,647.53 0.0K
11:13 4,647.39 4,647.55 4,647.24 4,647.24 0.0K
11:14 4,647.26 4,647.78 4,647.26 4,647.31 0.0K
11:15 4,647.35 4,647.95 4,647.35 4,647.91 0.0K
11:16 4,647.70 4,647.77 4,647.22 4,647.58 0.0K
11:17 4,647.74 4,648.42 4,647.62 4,647.94 0.0K
11:18 4,647.88 4,647.99 4,647.28 4,647.62 0.0K
11:19 4,647.82 4,647.82 4,647.13 4,647.13 0.0K
11:20 4,647.14 4,647.59 4,647.03 4,647.59 0.0K
11:21 4,647.66 4,648.27 4,647.50 4,647.50 0.0K
11:22 4,647.48 4,648.75 4,647.48 4,648.65 0.0K
11:23 4,648.75 4,650.18 4,648.75 4,650.18 0.0K
11:24 4,650.20 4,650.30 4,649.69 4,649.69 0.0K
11:25 4,649.64 4,649.90 4,649.49 4,649.90 0.0K
11:26 4,650.07 4,650.23 4,649.47 4,649.67 0.0K
11:27 4,649.70 4,649.85 4,649.57 4,649.79 0.0K
11:28 4,649.87 4,649.96 4,649.48 4,649.85 0.0K
11:29 4,649.87 4,650.35 4,649.43 4,650.35 0.0K
11:30 4,650.57 4,650.76 4,649.93 4,649.97 0.0K
11:31 4,649.93 4,649.95 4,649.67 4,649.66 0.0K
11:32 4,649.63 4,649.92 4,649.44 4,649.92 0.0K
11:33 4,649.89 4,650.27 4,649.73 4,650.31 0.0K
11:34 4,650.50 4,651.05 4,650.50 4,650.69 0.0K
11:35 4,650.92 4,651.25 4,650.75 4,651.26 0.0K
11:36 4,651.21 4,651.47 4,651.07 4,651.27 0.0K
11:37 4,651.18 4,652.20 4,651.18 4,651.91 0.0K
11:38 4,651.99 4,652.75 4,651.99 4,652.75 0.0K
11:39 4,652.78 4,652.85 4,652.61 4,652.65 0.0K
11:40 4,652.45 4,652.89 4,652.33 4,652.89 0.0K
11:41 4,652.94 4,653.06 4,651.18 4,651.23 0.0K
11:42 4,651.51 4,652.31 4,651.51 4,652.21 0.0K
11:43 4,652.24 4,652.40 4,651.77 4,652.36 0.0K
11:44 4,652.48 4,652.92 4,652.48 4,652.63 0.0K
11:45 4,652.76 4,652.86 4,652.49 4,652.66 0.0K
11:46 4,652.81 4,653.14 4,652.51 4,652.62 0.0K
11:47 4,652.62 4,652.67 4,652.12 4,652.56 0.0K
11:48 4,652.43 4,652.75 4,652.43 4,652.75 0.0K
11:49 4,652.67 4,653.47 4,652.67 4,653.47 0.0K
11:50 4,653.44 4,653.44 4,652.81 4,652.91 0.0K
11:51 4,652.94 4,652.94 4,652.56 4,652.84 0.0K
11:52 4,652.73 4,652.76 4,651.91 4,651.91 0.0K
11:53 4,651.81 4,651.88 4,651.19 4,651.19 0.0K
11:54 4,651.17 4,651.47 4,650.77 4,651.21 0.0K
11:55 4,651.02 4,651.56 4,650.94 4,651.56 0.0K
11:56 4,651.39 4,651.82 4,651.21 4,651.21 0.0K
11:57 4,650.92 4,650.92 4,650.54 4,650.75 0.0K
11:58 4,650.76 4,650.76 4,650.21 4,650.20 0.0K
11:59 4,650.17 4,650.71 4,650.17 4,650.44 0.0K
12:00 4,650.44 4,651.07 4,650.44 4,650.82 0.0K
12:01 4,650.64 4,650.68 4,650.00 4,650.11 0.0K
12:02 4,650.27 4,651.07 4,650.27 4,651.09 0.0K
12:03 4,651.35 4,652.21 4,651.34 4,652.21 0.0K
12:04 4,652.27 4,652.96 4,652.27 4,652.94 0.0K
12:05 4,652.91 4,652.91 4,652.12 4,652.27 0.0K
12:06 4,652.36 4,652.66 4,652.36 4,652.55 0.0K
12:07 4,652.55 4,652.66 4,652.16 4,652.27 0.0K
12:08 4,652.29 4,652.42 4,651.73 4,651.97 0.0K
12:09 4,652.02 4,652.20 4,651.83 4,652.10 0.0K
12:10 4,652.09 4,652.89 4,651.81 4,652.89 0.0K
12:11 4,652.83 4,653.29 4,652.44 4,653.19 0.0K
12:12 4,653.30 4,653.30 4,652.94 4,652.94 0.0K
12:13 4,652.77 4,652.77 4,651.98 4,652.26 0.0K
12:14 4,652.25 4,652.95 4,652.15 4,652.81 0.0K
12:15 4,652.84 4,653.16 4,652.84 4,653.04 0.0K
12:16 4,653.24 4,653.75 4,653.24 4,653.33 0.0K
12:17 4,653.30 4,653.56 4,653.30 4,653.64 0.0K
12:18 4,653.68 4,653.90 4,653.54 4,653.66 0.0K
12:19 4,653.75 4,654.05 4,653.58 4,653.56 0.0K
12:20 4,653.60 4,653.60 4,653.23 4,653.58 0.0K
12:21 4,653.54 4,653.54 4,652.84 4,653.17 0.0K
12:22 4,653.17 4,654.29 4,653.17 4,654.29 0.0K
12:23 4,654.27 4,654.27 4,653.84 4,653.92 0.0K
12:24 4,653.92 4,654.26 4,653.92 4,654.26 0.0K
12:25 4,654.48 4,654.59 4,654.23 4,654.28 0.0K
12:26 4,654.34 4,655.67 4,654.34 4,655.67 0.0K
12:27 4,655.85 4,655.85 4,655.42 4,655.67 0.0K
12:28 4,655.55 4,656.29 4,655.40 4,656.29 0.0K
12:29 4,656.34 4,656.65 4,656.34 4,656.34 0.0K
12:30 4,656.27 4,656.45 4,656.12 4,656.38 0.0K
12:31 4,656.61 4,657.23 4,656.61 4,657.23 0.0K
12:32 4,657.37 4,657.37 4,657.03 4,657.11 0.0K
12:33 4,657.18 4,657.18 4,656.64 4,656.90 0.0K
12:34 4,656.86 4,656.86 4,656.62 4,656.64 0.0K
12:35 4,656.79 4,656.92 4,656.44 4,656.92 0.0K
12:36 4,656.93 4,657.43 4,656.93 4,657.39 0.0K
12:37 4,657.38 4,657.58 4,657.34 4,657.34 0.0K
12:38 4,657.35 4,657.97 4,657.35 4,657.72 0.0K
12:39 4,657.66 4,658.17 4,657.49 4,658.00 0.0K
12:40 4,658.05 4,658.76 4,658.03 4,658.64 0.0K
12:41 4,658.82 4,659.03 4,658.64 4,658.86 0.0K
12:42 4,658.93 4,660.00 4,658.93 4,660.00 0.0K
12:43 4,660.28 4,660.35 4,660.13 4,660.29 0.0K
12:44 4,660.32 4,661.05 4,660.32 4,660.88 0.0K
12:45 4,660.81 4,661.26 4,660.71 4,660.78 0.0K
12:46 4,660.56 4,660.56 4,659.74 4,659.83 0.0K
12:47 4,660.02 4,660.02 4,659.44 4,659.37 0.0K
12:48 4,659.51 4,659.77 4,659.03 4,659.06 0.0K
12:49 4,659.08 4,659.08 4,658.80 4,658.87 0.0K
12:50 4,658.79 4,658.79 4,657.75 4,657.82 0.0K
12:51 4,657.75 4,658.78 4,657.75 4,658.68 0.0K
12:52 4,658.87 4,658.96 4,658.42 4,658.71 0.0K
12:53 4,658.66 4,658.66 4,658.03 4,658.03 0.0K
12:54 4,658.06 4,658.16 4,657.72 4,657.74 0.0K
12:55 4,657.48 4,657.97 4,657.48 4,657.73 0.0K
12:56 4,657.55 4,657.65 4,656.62 4,656.62 0.0K
12:57 4,656.71 4,656.81 4,656.19 4,656.19 0.0K
12:58 4,656.13 4,656.39 4,655.63 4,656.34 0.0K
12:59 4,656.48 4,657.16 4,656.48 4,657.14 0.0K
13:00 4,657.10 4,657.53 4,656.93 4,657.53 0.0K
13:01 4,657.53 4,658.86 4,657.53 4,658.68 0.0K
13:02 4,658.78 4,659.30 4,658.71 4,659.30 0.0K
13:03 4,659.24 4,659.60 4,659.24 4,659.56 0.0K
13:04 4,659.58 4,659.58 4,658.93 4,658.95 0.0K
13:05 4,658.93 4,659.49 4,658.93 4,659.27 0.0K
13:06 4,659.23 4,659.23 4,657.83 4,657.85 0.0K
13:07 4,657.85 4,657.97 4,657.41 4,657.85 0.0K
13:08 4,657.88 4,658.49 4,657.88 4,658.43 0.0K
13:09 4,658.38 4,658.38 4,657.52 4,657.75 0.0K
13:10 4,657.89 4,658.45 4,657.89 4,658.35 0.0K
13:11 4,658.43 4,658.95 4,658.31 4,658.95 0.0K
13:12 4,658.86 4,659.21 4,658.86 4,659.14 0.0K
13:13 4,659.20 4,659.47 4,659.13 4,659.12 0.0K
13:14 4,659.10 4,659.41 4,658.98 4,658.98 0.0K
13:15 4,658.89 4,659.38 4,658.84 4,659.09 0.0K
13:16 4,659.25 4,659.35 4,659.24 4,659.25 0.0K
13:17 4,659.43 4,660.08 4,659.25 4,659.25 0.0K
13:18 4,659.32 4,659.57 4,659.32 4,659.32 0.0K
13:19 4,659.37 4,659.37 4,659.04 4,659.16 0.0K
13:20 4,659.29 4,659.53 4,658.07 4,658.07 0.0K
13:21 4,657.84 4,658.24 4,655.61 4,655.73 0.0K
13:22 4,655.63 4,656.02 4,655.63 4,655.81 0.0K
13:23 4,655.83 4,656.22 4,655.63 4,656.22 0.0K
13:24 4,656.15 4,656.15 4,655.73 4,655.84 0.0K
13:25 4,655.83 4,655.93 4,655.50 4,655.46 0.0K
13:26 4,655.49 4,656.47 4,655.49 4,656.47 0.0K
13:27 4,656.52 4,656.77 4,656.26 4,656.26 0.0K
13:28 4,656.31 4,656.37 4,655.76 4,655.76 0.0K
13:29 4,655.95 4,655.95 4,655.52 4,655.54 0.0K
13:30 4,655.48 4,656.46 4,655.48 4,656.46 0.0K
13:31 4,656.40 4,657.31 4,656.22 4,657.31 0.0K
13:32 4,657.41 4,657.55 4,657.24 4,657.49 0.0K
13:33 4,657.57 4,657.57 4,657.32 4,657.32 0.0K
13:34 4,657.46 4,657.59 4,657.23 4,657.23 0.0K
13:35 4,657.20 4,657.20 4,656.54 4,656.58 0.0K
13:36 4,656.72 4,657.11 4,656.72 4,657.00 0.0K
13:37 4,656.99 4,657.59 4,656.99 4,657.53 0.0K
13:38 4,657.50 4,657.55 4,656.82 4,656.85 0.0K
13:39 4,656.84 4,657.18 4,656.59 4,657.18 0.0K
13:40 4,657.30 4,657.86 4,657.30 4,657.86 0.0K
13:41 4,657.98 4,658.66 4,657.90 4,658.50 0.0K
13:42 4,658.46 4,658.82 4,658.46 4,658.60 0.0K
13:43 4,658.70 4,659.37 4,658.70 4,659.37 0.0K
13:44 4,659.36 4,659.95 4,659.36 4,659.49 0.0K
13:45 4,659.40 4,659.49 4,659.23 4,659.45 0.0K
13:46 4,659.31 4,659.57 4,659.31 4,659.34 0.0K
13:47 4,659.26 4,660.47 4,659.24 4,660.47 0.0K
13:48 4,660.50 4,661.46 4,660.50 4,661.43 0.0K
13:49 4,661.36 4,661.49 4,661.18 4,661.18 0.0K
13:50 4,661.23 4,661.23 4,660.55 4,660.67 0.0K
13:51 4,660.66 4,661.18 4,660.66 4,661.07 0.0K
13:52 4,661.55 4,661.55 4,661.32 4,661.54 0.0K
13:53 4,661.54 4,661.57 4,661.44 4,661.49 0.0K
13:54 4,661.50 4,662.66 4,661.50 4,662.66 0.0K
13:55 4,662.65 4,662.65 4,662.44 4,662.47 0.0K
13:56 4,662.46 4,662.46 4,661.71 4,661.76 0.0K
13:57 4,661.78 4,662.23 4,661.73 4,662.23 0.0K
13:58 4,662.23 4,662.26 4,662.14 4,662.20 0.0K
13:59 4,662.16 4,662.35 4,661.83 4,661.83 0.0K
14:00 4,661.83 4,662.66 4,661.83 4,662.64 0.0K
14:01 4,662.67 4,663.48 4,662.67 4,663.52 0.0K
14:02 4,663.50 4,663.65 4,663.42 4,663.52 0.0K
14:03 4,663.57 4,663.75 4,663.32 4,663.33 0.0K
14:04 4,663.29 4,663.29 4,662.53 4,662.56 0.0K
14:05 4,662.60 4,662.89 4,662.49 4,662.49 0.0K
14:06 4,662.51 4,662.51 4,661.37 4,661.59 0.0K
14:07 4,661.61 4,661.61 4,661.21 4,661.21 0.0K
14:08 4,661.26 4,661.95 4,661.23 4,661.95 0.0K
14:09 4,662.00 4,662.18 4,661.91 4,662.15 0.0K
14:10 4,662.20 4,662.83 4,661.96 4,661.96 0.0K
14:11 4,662.01 4,662.01 4,660.89 4,661.01 0.0K
14:12 4,661.06 4,661.26 4,660.68 4,660.68 0.0K
14:13 4,660.60 4,660.92 4,660.60 4,660.70 0.0K
14:14 4,660.74 4,660.74 4,660.14 4,660.14 0.0K
14:15 4,660.12 4,660.27 4,660.12 4,660.27 0.0K
14:16 4,660.41 4,661.36 4,660.41 4,661.26 0.0K
14:17 4,661.20 4,661.20 4,660.91 4,660.91 0.0K
14:18 4,660.93 4,660.93 4,660.16 4,660.16 0.0K
14:19 4,660.15 4,660.65 4,660.15 4,660.65 0.0K
14:20 4,660.55 4,660.78 4,660.43 4,660.83 0.0K
14:21 4,660.84 4,661.25 4,660.84 4,660.94 0.0K
14:22 4,660.94 4,660.95 4,660.79 4,660.98 0.0K
14:23 4,660.98 4,661.27 4,660.98 4,661.24 0.0K
14:24 4,661.09 4,661.20 4,661.02 4,661.17 0.0K
14:25 4,661.19 4,661.19 4,660.93 4,660.93 0.0K
14:26 4,660.92 4,661.37 4,660.92 4,661.37 0.0K
14:27 4,661.33 4,661.33 4,660.51 4,660.51 0.0K
14:28 4,660.50 4,660.67 4,660.34 4,660.48 0.0K
14:29 4,660.38 4,660.68 4,660.13 4,660.15 0.0K
14:30 4,660.26 4,660.26 4,660.04 4,660.19 0.0K
14:31 4,660.21 4,660.21 4,659.62 4,659.67 0.0K
14:32 4,659.68 4,659.77 4,659.41 4,659.41 0.0K
14:33 4,659.43 4,659.69 4,659.30 4,659.30 0.0K
14:34 4,659.30 4,659.45 4,659.30 4,659.44 0.0K
14:35 4,659.48 4,660.45 4,659.48 4,660.42 0.0K
14:36 4,660.38 4,661.57 4,660.30 4,661.52 0.0K
14:37 4,661.53 4,662.18 4,661.53 4,662.14 0.0K
14:38 4,662.04 4,662.04 4,661.60 4,661.71 0.0K
14:39 4,661.74 4,661.88 4,661.31 4,661.31 0.0K
14:40 4,661.26 4,661.97 4,661.26 4,661.97 0.0K
14:41 4,661.99 4,661.99 4,661.42 4,661.49 0.0K
14:42 4,661.52 4,661.68 4,661.08 4,661.08 0.0K
14:43 4,660.98 4,661.40 4,660.98 4,661.24 0.0K
14:44 4,661.23 4,661.38 4,661.12 4,661.38 0.0K
14:45 4,661.40 4,661.90 4,661.40 4,661.90 0.0K
14:46 4,661.98 4,661.98 4,661.74 4,661.94 0.0K
14:47 4,661.96 4,662.16 4,661.91 4,661.98 0.0K
14:48 4,661.95 4,662.14 4,661.74 4,662.00 0.0K
14:49 4,661.89 4,661.89 4,661.04 4,661.08 0.0K
14:50 4,661.14 4,661.47 4,661.01 4,661.15 0.0K
14:51 4,661.11 4,661.17 4,660.91 4,661.07 0.0K
14:52 4,661.10 4,661.15 4,661.03 4,661.16 0.0K
14:53 4,661.08 4,661.21 4,660.64 4,661.15 0.0K
14:54 4,661.27 4,661.38 4,660.94 4,661.03 0.0K
14:55 4,660.99 4,661.08 4,660.64 4,660.74 0.0K
14:56 4,660.80 4,661.35 4,660.67 4,661.22 0.0K
14:57 4,661.19 4,661.85 4,661.19 4,661.85 0.0K
14:58 4,661.84 4,661.86 4,661.74 4,661.74 0.0K
14:59 4,661.69 4,662.31 4,661.69 4,662.31 0.0K
15:00 4,662.44 4,663.36 4,662.44 4,663.14 0.0K
15:01 4,663.06 4,663.57 4,663.06 4,663.57 0.0K
15:02 4,663.40 4,664.06 4,663.40 4,664.06 0.0K
15:03 4,664.35 4,664.64 4,663.93 4,663.93 0.0K
15:04 4,663.91 4,663.99 4,663.81 4,663.99 0.0K
15:05 4,664.01 4,664.27 4,663.59 4,663.60 0.0K
15:06 4,663.58 4,664.88 4,663.58 4,664.64 0.0K
15:07 4,664.55 4,664.67 4,664.21 4,664.51 0.0K
15:08 4,664.51 4,664.66 4,664.51 4,664.54 0.0K
15:09 4,664.58 4,664.69 4,664.34 4,664.37 0.0K
15:10 4,664.13 4,664.13 4,663.84 4,663.85 0.0K
15:11 4,663.90 4,663.90 4,663.34 4,663.36 0.0K
15:12 4,663.37 4,663.55 4,663.18 4,663.18 0.0K
15:13 4,663.16 4,663.28 4,663.11 4,663.29 0.0K
15:14 4,663.52 4,664.06 4,663.52 4,664.06 0.0K
15:15 4,664.09 4,664.09 4,663.70 4,663.96 0.0K
15:16 4,664.12 4,664.37 4,664.12 4,664.37 0.0K
15:17 4,664.42 4,664.76 4,664.26 4,664.76 0.0K
15:18 4,664.81 4,664.81 4,664.21 4,664.24 0.0K
15:19 4,664.20 4,664.20 4,663.94 4,663.94 0.0K
15:20 4,663.91 4,664.34 4,663.61 4,664.34 0.0K
15:21 4,664.34 4,664.34 4,663.94 4,663.90 0.0K
15:22 4,663.95 4,664.17 4,663.85 4,664.23 0.0K
15:23 4,664.30 4,664.76 4,664.30 4,664.38 0.0K
15:24 4,664.40 4,664.71 4,664.40 4,664.47 0.0K
15:25 4,664.43 4,664.63 4,664.11 4,664.11 0.0K
15:26 4,664.12 4,664.25 4,664.01 4,664.01 0.0K
15:27 4,663.99 4,664.17 4,663.84 4,664.08 0.0K
15:28 4,664.22 4,664.22 4,663.54 4,663.70 0.0K
15:29 4,663.66 4,663.75 4,663.62 4,663.61 0.0K
15:30 4,663.39 4,663.89 4,663.20 4,663.61 0.0K
15:31 4,663.58 4,664.47 4,663.44 4,664.47 0.0K
15:32 4,664.58 4,665.85 4,664.58 4,665.85 0.0K
15:33 4,665.74 4,665.83 4,665.05 4,665.05 0.0K
15:34 4,665.05 4,665.05 4,664.44 4,664.44 0.0K
15:35 4,664.43 4,664.57 4,664.33 4,664.48 0.0K
15:36 4,664.48 4,664.80 4,664.44 4,664.78 0.0K
15:37 4,664.73 4,664.89 4,664.51 4,664.58 0.0K
15:38 4,664.52 4,664.78 4,664.32 4,664.75 0.0K
15:39 4,664.95 4,665.22 4,664.60 4,664.60 0.0K
15:40 4,664.47 4,664.72 4,664.10 4,664.51 0.0K
15:41 4,664.59 4,664.77 4,664.52 4,664.51 0.0K
15:42 4,664.57 4,664.86 4,664.38 4,664.86 0.0K
15:43 4,664.65 4,665.43 4,664.65 4,665.30 0.0K
15:44 4,665.04 4,665.37 4,665.04 4,665.15 0.0K
15:45 4,665.08 4,665.08 4,663.81 4,663.81 0.0K
15:46 4,663.66 4,664.29 4,663.43 4,664.29 0.0K
15:47 4,664.28 4,664.71 4,664.22 4,664.71 0.0K
15:48 4,664.81 4,665.57 4,664.81 4,665.21 0.0K
15:49 4,665.10 4,665.17 4,664.94 4,665.12 0.0K
15:50 4,664.96 4,664.96 4,663.07 4,663.07 0.0K
15:51 4,663.00 4,663.00 4,662.19 4,662.32 0.0K
15:52 4,662.20 4,662.90 4,661.62 4,662.65 0.0K
15:53 4,662.98 4,663.81 4,662.68 4,662.68 0.0K
15:54 4,662.51 4,662.77 4,660.68 4,660.68 0.0K
15:55 4,659.72 4,661.25 4,659.72 4,660.96 0.0K
15:56 4,660.61 4,660.61 4,659.67 4,659.67 0.0K
15:57 4,659.88 4,661.58 4,659.88 4,661.55 0.0K
15:58 4,661.27 4,661.39 4,660.15 4,660.51 0.0K
15:59 4,659.61 4,660.33 4,658.79 4,658.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available