NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,724.14 4,743.92 4,724.14 4,743.92 0.0K
09:31 4,744.02 4,744.76 4,741.65 4,741.65 0.0K
09:32 4,741.84 4,741.84 4,739.30 4,739.30 0.0K
09:33 4,739.24 4,739.24 4,738.07 4,738.54 0.0K
09:34 4,738.38 4,738.96 4,737.70 4,738.80 0.0K
09:35 4,738.66 4,738.78 4,737.42 4,737.42 0.0K
09:36 4,737.33 4,737.64 4,735.65 4,736.93 0.0K
09:37 4,736.92 4,739.75 4,736.59 4,739.11 0.0K
09:38 4,739.17 4,740.27 4,739.09 4,740.22 0.0K
09:39 4,740.03 4,740.52 4,739.01 4,739.01 0.0K
09:40 4,738.50 4,738.90 4,737.76 4,738.10 0.0K
09:41 4,738.47 4,739.03 4,738.00 4,739.03 0.0K
09:42 4,739.04 4,739.40 4,738.52 4,738.97 0.0K
09:43 4,739.13 4,739.42 4,736.93 4,736.93 0.0K
09:44 4,736.26 4,736.71 4,735.67 4,736.37 0.0K
09:45 4,736.52 4,738.49 4,735.83 4,738.03 0.0K
09:46 4,738.05 4,738.38 4,737.37 4,737.88 0.0K
09:47 4,737.93 4,737.93 4,735.97 4,735.97 0.0K
09:48 4,735.87 4,737.01 4,735.52 4,736.49 0.0K
09:49 4,736.17 4,736.17 4,734.50 4,734.88 0.0K
09:50 4,734.77 4,736.12 4,734.77 4,735.14 0.0K
09:51 4,734.76 4,736.19 4,734.76 4,735.74 0.0K
09:52 4,736.01 4,737.83 4,736.01 4,737.83 0.0K
09:53 4,738.12 4,738.70 4,737.68 4,737.81 0.0K
09:54 4,737.97 4,738.45 4,737.12 4,737.12 0.0K
09:55 4,737.32 4,739.23 4,737.32 4,739.07 0.0K
09:56 4,738.81 4,739.31 4,738.20 4,738.20 0.0K
09:57 4,738.17 4,738.17 4,736.68 4,736.73 0.0K
09:58 4,736.76 4,738.35 4,736.52 4,737.99 0.0K
09:59 4,737.93 4,738.82 4,737.93 4,738.03 0.0K
10:00 4,737.96 4,739.62 4,737.91 4,738.17 0.0K
10:01 4,738.22 4,739.43 4,738.22 4,738.93 0.0K
10:02 4,738.72 4,738.72 4,737.73 4,738.05 0.0K
10:03 4,737.79 4,738.75 4,737.52 4,738.26 0.0K
10:04 4,738.27 4,738.27 4,737.82 4,738.18 0.0K
10:05 4,737.86 4,737.86 4,737.39 4,737.49 0.0K
10:06 4,737.38 4,737.38 4,736.11 4,737.16 0.0K
10:07 4,736.63 4,737.85 4,736.01 4,737.85 0.0K
10:08 4,737.98 4,738.52 4,737.75 4,737.95 0.0K
10:09 4,737.71 4,738.04 4,736.80 4,737.12 0.0K
10:10 4,737.18 4,738.34 4,737.01 4,738.34 0.0K
10:11 4,738.39 4,739.97 4,738.33 4,739.94 0.0K
10:12 4,739.84 4,740.48 4,739.84 4,740.08 0.0K
10:13 4,740.10 4,740.10 4,739.03 4,739.32 0.0K
10:14 4,739.39 4,739.39 4,737.92 4,738.83 0.0K
10:15 4,738.83 4,738.89 4,738.50 4,738.53 0.0K
10:16 4,738.44 4,739.50 4,737.89 4,737.89 0.0K
10:17 4,737.97 4,738.21 4,737.43 4,737.83 0.0K
10:18 4,737.73 4,737.88 4,736.61 4,737.70 0.0K
10:19 4,737.71 4,738.56 4,737.71 4,738.48 0.0K
10:20 4,738.35 4,738.51 4,736.11 4,736.12 0.0K
10:21 4,736.06 4,736.06 4,734.30 4,734.56 0.0K
10:22 4,734.56 4,735.35 4,734.56 4,735.22 0.0K
10:23 4,735.04 4,736.26 4,734.50 4,735.97 0.0K
10:24 4,735.88 4,736.08 4,735.21 4,735.84 0.0K
10:25 4,736.06 4,736.06 4,734.67 4,734.67 0.0K
10:26 4,734.69 4,735.77 4,734.69 4,735.71 0.0K
10:27 4,735.69 4,736.47 4,735.69 4,736.12 0.0K
10:28 4,736.18 4,737.27 4,735.81 4,737.15 0.0K
10:29 4,737.32 4,738.80 4,737.12 4,738.41 0.0K
10:30 4,738.70 4,739.00 4,737.84 4,737.84 0.0K
10:31 4,737.99 4,738.18 4,737.53 4,737.80 0.0K
10:32 4,737.70 4,738.05 4,737.12 4,737.95 0.0K
10:33 4,738.06 4,738.49 4,737.39 4,737.39 0.0K
10:34 4,737.42 4,737.46 4,736.53 4,736.52 0.0K
10:35 4,736.47 4,736.47 4,735.94 4,735.93 0.0K
10:36 4,735.88 4,735.88 4,735.24 4,735.77 0.0K
10:37 4,735.88 4,735.88 4,733.60 4,733.60 0.0K
10:38 4,733.54 4,734.17 4,732.71 4,733.91 0.0K
10:39 4,733.74 4,734.11 4,733.61 4,733.74 0.0K
10:40 4,733.65 4,733.87 4,732.80 4,733.26 0.0K
10:41 4,733.34 4,734.55 4,733.34 4,734.45 0.0K
10:42 4,734.50 4,736.10 4,734.50 4,735.91 0.0K
10:43 4,735.98 4,735.98 4,734.22 4,734.25 0.0K
10:44 4,734.48 4,734.69 4,733.53 4,733.53 0.0K
10:45 4,733.56 4,733.96 4,733.23 4,733.32 0.0K
10:46 4,733.00 4,734.11 4,732.51 4,734.11 0.0K
10:47 4,734.10 4,734.77 4,734.10 4,734.77 0.0K
10:48 4,735.05 4,735.62 4,735.05 4,735.06 0.0K
10:49 4,735.24 4,735.50 4,735.02 4,734.97 0.0K
10:50 4,735.08 4,735.08 4,734.42 4,734.43 0.0K
10:51 4,734.39 4,734.80 4,734.10 4,734.62 0.0K
10:52 4,734.71 4,734.71 4,734.03 4,734.11 0.0K
10:53 4,734.07 4,734.07 4,733.49 4,733.55 0.0K
10:54 4,733.58 4,733.70 4,733.38 4,733.66 0.0K
10:55 4,733.75 4,735.10 4,733.75 4,735.10 0.0K
10:56 4,735.19 4,735.19 4,734.30 4,734.31 0.0K
10:57 4,734.37 4,734.61 4,734.13 4,734.29 0.0K
10:58 4,734.23 4,734.65 4,734.23 4,734.59 0.0K
10:59 4,734.49 4,734.49 4,733.80 4,734.32 0.0K
11:00 4,734.50 4,735.07 4,733.76 4,734.91 0.0K
11:01 4,734.61 4,734.61 4,733.55 4,734.18 0.0K
11:02 4,734.08 4,734.08 4,733.14 4,733.60 0.0K
11:03 4,733.63 4,735.05 4,733.43 4,735.05 0.0K
11:04 4,735.07 4,735.50 4,734.84 4,735.42 0.0K
11:05 4,735.53 4,736.39 4,735.53 4,736.39 0.0K
11:06 4,736.84 4,736.84 4,736.49 4,736.64 0.0K
11:07 4,736.72 4,736.91 4,735.93 4,735.97 0.0K
11:08 4,736.59 4,737.25 4,736.48 4,736.81 0.0K
11:09 4,737.05 4,737.75 4,736.86 4,737.72 0.0K
11:10 4,737.52 4,737.76 4,736.94 4,736.94 0.0K
11:11 4,736.83 4,736.83 4,735.01 4,735.01 0.0K
11:12 4,735.12 4,735.29 4,734.12 4,734.42 0.0K
11:13 4,734.36 4,734.36 4,733.37 4,733.37 0.0K
11:14 4,733.33 4,733.51 4,733.01 4,733.51 0.0K
11:15 4,733.47 4,733.47 4,732.50 4,733.15 0.0K
11:16 4,733.40 4,733.40 4,732.50 4,732.50 0.0K
11:17 4,732.50 4,732.90 4,732.44 4,732.67 0.0K
11:18 4,732.68 4,732.77 4,732.03 4,732.40 0.0K
11:19 4,732.53 4,732.77 4,732.19 4,732.45 0.0K
11:20 4,732.35 4,733.95 4,732.22 4,733.95 0.0K
11:21 4,734.08 4,734.28 4,733.74 4,733.68 0.0K
11:22 4,733.74 4,734.06 4,733.00 4,734.05 0.0K
11:23 4,734.10 4,734.33 4,733.79 4,733.79 0.0K
11:24 4,733.75 4,734.60 4,733.52 4,734.60 0.0K
11:25 4,734.37 4,734.66 4,734.13 4,734.66 0.0K
11:26 4,734.66 4,734.93 4,734.63 4,734.93 0.0K
11:27 4,735.26 4,736.03 4,734.79 4,734.79 0.0K
11:28 4,734.56 4,734.76 4,734.34 4,734.61 0.0K
11:29 4,734.43 4,735.14 4,734.43 4,734.97 0.0K
11:30 4,735.14 4,735.56 4,734.50 4,734.59 0.0K
11:31 4,734.60 4,735.50 4,734.42 4,735.50 0.0K
11:32 4,735.57 4,736.20 4,735.57 4,736.11 0.0K
11:33 4,736.27 4,737.65 4,736.00 4,737.65 0.0K
11:34 4,737.76 4,738.82 4,737.72 4,738.82 0.0K
11:35 4,738.72 4,739.20 4,738.31 4,738.83 0.0K
11:36 4,738.87 4,738.87 4,738.19 4,738.50 0.0K
11:37 4,738.81 4,739.13 4,738.69 4,738.88 0.0K
11:38 4,738.95 4,739.11 4,738.52 4,738.98 0.0K
11:39 4,739.04 4,739.59 4,739.04 4,739.59 0.0K
11:40 4,739.52 4,739.65 4,739.01 4,739.01 0.0K
11:41 4,738.79 4,738.79 4,738.31 4,738.40 0.0K
11:42 4,738.40 4,739.44 4,738.34 4,739.26 0.0K
11:43 4,739.19 4,739.19 4,738.83 4,739.12 0.0K
11:44 4,739.08 4,740.33 4,739.08 4,740.05 0.0K
11:45 4,739.98 4,740.19 4,739.94 4,740.14 0.0K
11:46 4,740.08 4,740.08 4,739.14 4,739.98 0.0K
11:47 4,740.02 4,740.02 4,739.42 4,739.97 0.0K
11:48 4,740.06 4,740.30 4,739.77 4,740.30 0.0K
11:49 4,740.29 4,741.02 4,740.12 4,740.33 0.0K
11:50 4,740.45 4,741.09 4,740.24 4,741.09 0.0K
11:51 4,741.13 4,741.18 4,740.44 4,740.48 0.0K
11:52 4,740.55 4,740.55 4,740.21 4,740.28 0.0K
11:53 4,740.32 4,740.95 4,740.22 4,740.87 0.0K
11:54 4,740.79 4,740.79 4,739.73 4,739.76 0.0K
11:55 4,739.69 4,739.79 4,739.13 4,739.24 0.0K
11:56 4,739.18 4,739.18 4,738.10 4,738.42 0.0K
11:57 4,738.49 4,738.79 4,737.71 4,737.71 0.0K
11:58 4,737.68 4,738.49 4,737.68 4,738.44 0.0K
11:59 4,738.27 4,738.27 4,737.84 4,737.94 0.0K
12:00 4,738.01 4,738.89 4,738.01 4,738.89 0.0K
12:01 4,738.81 4,739.66 4,738.81 4,739.27 0.0K
12:02 4,739.52 4,739.68 4,739.18 4,739.18 0.0K
12:03 4,739.29 4,739.48 4,739.11 4,739.11 0.0K
12:04 4,739.26 4,740.58 4,739.26 4,740.58 0.0K
12:05 4,740.63 4,740.95 4,740.39 4,740.40 0.0K
12:06 4,740.36 4,740.94 4,740.29 4,740.94 0.0K
12:07 4,740.81 4,740.81 4,740.14 4,740.46 0.0K
12:08 4,740.41 4,740.78 4,740.32 4,740.73 0.0K
12:09 4,740.56 4,741.31 4,740.56 4,741.22 0.0K
12:10 4,741.26 4,741.26 4,740.69 4,740.69 0.0K
12:11 4,740.60 4,740.66 4,739.84 4,739.84 0.0K
12:12 4,739.75 4,740.05 4,739.71 4,739.93 0.0K
12:13 4,739.97 4,740.25 4,739.84 4,740.21 0.0K
12:14 4,740.22 4,740.22 4,739.53 4,739.45 0.0K
12:15 4,739.51 4,741.06 4,739.51 4,740.90 0.0K
12:16 4,740.83 4,741.00 4,740.23 4,740.32 0.0K
12:17 4,740.37 4,740.37 4,739.16 4,739.44 0.0K
12:18 4,739.44 4,739.51 4,737.94 4,737.94 0.0K
12:19 4,737.83 4,737.83 4,736.42 4,737.11 0.0K
12:20 4,737.11 4,737.38 4,736.84 4,737.06 0.0K
12:21 4,736.82 4,736.82 4,736.19 4,736.47 0.0K
12:22 4,736.51 4,737.21 4,736.29 4,737.21 0.0K
12:23 4,737.27 4,737.27 4,736.42 4,736.61 0.0K
12:24 4,736.47 4,736.47 4,735.94 4,735.96 0.0K
12:25 4,736.02 4,736.78 4,736.02 4,736.78 0.0K
12:26 4,736.91 4,737.39 4,736.62 4,737.39 0.0K
12:27 4,737.49 4,737.49 4,736.75 4,736.75 0.0K
12:28 4,736.69 4,736.97 4,736.40 4,736.37 0.0K
12:29 4,736.40 4,736.65 4,736.40 4,736.63 0.0K
12:30 4,736.54 4,737.16 4,736.42 4,737.16 0.0K
12:31 4,737.21 4,737.35 4,736.87 4,737.26 0.0K
12:32 4,737.18 4,738.02 4,737.09 4,738.02 0.0K
12:33 4,738.05 4,738.57 4,738.05 4,738.50 0.0K
12:34 4,738.39 4,739.43 4,738.32 4,739.35 0.0K
12:35 4,739.38 4,740.15 4,739.15 4,740.15 0.0K
12:36 4,740.25 4,740.25 4,739.59 4,739.71 0.0K
12:37 4,739.97 4,740.48 4,739.97 4,740.10 0.0K
12:38 4,740.05 4,740.45 4,739.74 4,739.74 0.0K
12:39 4,739.62 4,739.85 4,739.48 4,739.72 0.0K
12:40 4,739.87 4,740.88 4,739.87 4,740.66 0.0K
12:41 4,740.66 4,740.98 4,740.49 4,740.98 0.0K
12:42 4,740.89 4,742.14 4,740.89 4,742.14 0.0K
12:43 4,742.21 4,742.50 4,742.14 4,742.11 0.0K
12:44 4,741.99 4,742.07 4,741.44 4,741.44 0.0K
12:45 4,741.47 4,742.58 4,741.47 4,742.58 0.0K
12:46 4,742.75 4,742.86 4,742.12 4,742.12 0.0K
12:47 4,742.14 4,742.35 4,741.86 4,741.86 0.0K
12:48 4,741.93 4,742.41 4,741.93 4,741.92 0.0K
12:49 4,741.96 4,742.26 4,741.92 4,741.92 0.0K
12:50 4,741.94 4,742.00 4,741.43 4,741.63 0.0K
12:51 4,741.63 4,741.63 4,741.11 4,741.46 0.0K
12:52 4,741.45 4,742.45 4,741.43 4,742.43 0.0K
12:53 4,742.21 4,742.46 4,742.12 4,742.12 0.0K
12:54 4,742.02 4,742.19 4,741.58 4,741.75 0.0K
12:55 4,741.78 4,742.23 4,741.78 4,742.23 0.0K
12:56 4,742.24 4,742.27 4,741.59 4,741.59 0.0K
12:57 4,741.55 4,741.55 4,740.73 4,740.73 0.0K
12:58 4,740.60 4,740.85 4,739.69 4,739.90 0.0K
12:59 4,739.91 4,739.91 4,739.21 4,739.37 0.0K
13:00 4,739.47 4,740.15 4,739.47 4,739.87 0.0K
13:01 4,739.83 4,739.83 4,739.24 4,739.24 0.0K
13:02 4,739.24 4,739.24 4,738.74 4,738.85 0.0K
13:03 4,738.84 4,739.05 4,738.12 4,738.12 0.0K
13:04 4,738.18 4,738.66 4,738.18 4,738.65 0.0K
13:05 4,738.58 4,738.58 4,737.42 4,737.57 0.0K
13:06 4,737.51 4,738.22 4,737.33 4,738.22 0.0K
13:07 4,738.18 4,738.18 4,737.61 4,737.87 0.0K
13:08 4,737.92 4,738.80 4,737.92 4,738.73 0.0K
13:09 4,738.74 4,738.96 4,738.74 4,738.89 0.0K
13:10 4,738.86 4,739.36 4,738.81 4,739.36 0.0K
13:11 4,739.47 4,739.47 4,738.84 4,738.84 0.0K
13:12 4,738.84 4,739.26 4,738.68 4,739.14 0.0K
13:13 4,739.06 4,739.06 4,738.37 4,738.51 0.0K
13:14 4,738.51 4,738.73 4,738.14 4,738.25 0.0K
13:15 4,738.25 4,738.49 4,738.10 4,738.31 0.0K
13:16 4,738.24 4,738.45 4,737.90 4,737.90 0.0K
13:17 4,737.78 4,737.78 4,737.30 4,737.30 0.0K
13:18 4,737.31 4,737.59 4,737.31 4,737.48 0.0K
13:19 4,737.39 4,737.87 4,737.18 4,737.64 0.0K
13:20 4,737.51 4,737.75 4,737.41 4,737.43 0.0K
13:21 4,737.29 4,737.29 4,736.93 4,736.93 0.0K
13:22 4,736.86 4,737.22 4,736.80 4,737.22 0.0K
13:23 4,737.22 4,737.68 4,737.22 4,737.41 0.0K
13:24 4,737.46 4,737.46 4,737.09 4,737.17 0.0K
13:25 4,737.19 4,737.19 4,736.36 4,736.36 0.0K
13:26 4,736.30 4,736.58 4,736.21 4,736.54 0.0K
13:27 4,736.55 4,737.26 4,736.55 4,736.78 0.0K
13:28 4,736.74 4,737.36 4,736.74 4,737.36 0.0K
13:29 4,737.51 4,738.35 4,737.51 4,738.14 0.0K
13:30 4,738.12 4,738.47 4,737.84 4,737.84 0.0K
13:31 4,737.76 4,737.76 4,736.52 4,736.52 0.0K
13:32 4,736.49 4,736.49 4,735.97 4,736.20 0.0K
13:33 4,736.22 4,736.26 4,735.62 4,735.67 0.0K
13:34 4,735.71 4,735.87 4,735.53 4,735.83 0.0K
13:35 4,735.73 4,735.73 4,735.00 4,735.26 0.0K
13:36 4,735.27 4,735.85 4,735.27 4,735.70 0.0K
13:37 4,735.61 4,735.95 4,735.40 4,735.93 0.0K
13:38 4,736.30 4,736.56 4,736.30 4,736.50 0.0K
13:39 4,736.40 4,736.40 4,735.81 4,735.85 0.0K
13:40 4,735.89 4,735.99 4,735.20 4,735.26 0.0K
13:41 4,735.20 4,735.20 4,734.61 4,735.14 0.0K
13:42 4,735.12 4,736.15 4,735.12 4,735.77 0.0K
13:43 4,735.67 4,735.67 4,735.43 4,735.69 0.0K
13:44 4,735.64 4,735.69 4,735.22 4,735.27 0.0K
13:45 4,735.30 4,735.50 4,735.12 4,735.35 0.0K
13:46 4,735.32 4,735.69 4,735.32 4,735.58 0.0K
13:47 4,735.60 4,735.85 4,735.60 4,735.70 0.0K
13:48 4,735.62 4,735.62 4,735.32 4,735.57 0.0K
13:49 4,735.67 4,735.97 4,735.67 4,735.81 0.0K
13:50 4,735.92 4,736.65 4,735.92 4,736.58 0.0K
13:51 4,736.64 4,736.77 4,735.63 4,735.63 0.0K
13:52 4,735.51 4,735.65 4,735.24 4,735.41 0.0K
13:53 4,735.33 4,735.50 4,735.23 4,735.37 0.0K
13:54 4,735.45 4,735.55 4,735.44 4,735.46 0.0K
13:55 4,735.53 4,737.88 4,734.46 4,736.53 0.0K
13:56 4,736.56 4,736.56 4,735.18 4,735.18 0.0K
13:57 4,734.11 4,734.11 4,729.74 4,732.42 0.0K
13:58 4,732.31 4,732.96 4,732.31 4,732.81 0.0K
13:59 4,732.89 4,733.98 4,732.89 4,733.51 0.0K
14:00 4,733.36 4,735.65 4,733.36 4,735.56 0.0K
14:01 4,735.48 4,735.80 4,735.14 4,735.80 0.0K
14:02 4,735.80 4,736.35 4,735.70 4,736.18 0.0K
14:03 4,736.10 4,736.15 4,735.63 4,735.75 0.0K
14:04 4,735.78 4,735.78 4,735.53 4,735.53 0.0K
14:05 4,735.62 4,736.09 4,734.96 4,736.09 0.0K
14:06 4,736.26 4,737.17 4,736.24 4,736.96 0.0K
14:07 4,736.87 4,736.87 4,735.83 4,735.83 0.0K
14:08 4,735.73 4,735.73 4,734.99 4,734.97 0.0K
14:09 4,734.91 4,734.91 4,734.12 4,734.32 0.0K
14:10 4,734.23 4,734.23 4,732.73 4,733.35 0.0K
14:11 4,733.29 4,733.29 4,732.43 4,732.61 0.0K
14:12 4,732.89 4,733.57 4,732.89 4,733.27 0.0K
14:13 4,733.45 4,734.12 4,733.45 4,733.73 0.0K
14:14 4,733.49 4,734.07 4,733.30 4,733.98 0.0K
14:15 4,734.00 4,735.21 4,733.93 4,735.21 0.0K
14:16 4,735.24 4,735.48 4,735.24 4,735.40 0.0K
14:17 4,735.50 4,735.68 4,735.07 4,735.68 0.0K
14:18 4,735.66 4,735.66 4,735.43 4,735.48 0.0K
14:19 4,735.51 4,736.25 4,735.51 4,735.68 0.0K
14:20 4,735.71 4,736.99 4,735.71 4,736.99 0.0K
14:21 4,737.04 4,737.35 4,737.04 4,737.20 0.0K
14:22 4,737.20 4,737.30 4,736.64 4,736.66 0.0K
14:23 4,736.70 4,737.04 4,736.64 4,736.62 0.0K
14:24 4,736.40 4,736.53 4,735.85 4,736.53 0.0K
14:25 4,736.55 4,736.77 4,735.87 4,735.87 0.0K
14:26 4,735.78 4,736.06 4,735.61 4,735.99 0.0K
14:27 4,735.97 4,736.49 4,735.97 4,736.11 0.0K
14:28 4,736.22 4,736.37 4,736.13 4,736.22 0.0K
14:29 4,736.10 4,736.10 4,735.24 4,735.24 0.0K
14:30 4,735.14 4,735.38 4,734.44 4,734.63 0.0K
14:31 4,734.40 4,734.40 4,732.71 4,733.11 0.0K
14:32 4,733.09 4,733.09 4,732.18 4,732.18 0.0K
14:33 4,732.05 4,732.17 4,731.67 4,731.78 0.0K
14:34 4,732.04 4,732.67 4,732.04 4,732.28 0.0K
14:35 4,732.26 4,733.06 4,732.26 4,732.83 0.0K
14:36 4,732.87 4,732.87 4,731.81 4,731.86 0.0K
14:37 4,731.84 4,732.50 4,731.74 4,732.17 0.0K
14:38 4,732.06 4,732.37 4,731.84 4,731.84 0.0K
14:39 4,731.90 4,731.90 4,731.61 4,731.85 0.0K
14:40 4,731.86 4,731.86 4,730.74 4,730.74 0.0K
14:41 4,730.54 4,730.86 4,729.96 4,730.24 0.0K
14:42 4,730.37 4,730.37 4,729.07 4,729.71 0.0K
14:43 4,729.31 4,731.69 4,729.22 4,731.60 0.0K
14:44 4,731.53 4,732.34 4,731.53 4,731.76 0.0K
14:45 4,731.92 4,736.15 4,731.92 4,733.87 0.0K
14:46 4,734.25 4,734.78 4,733.84 4,733.83 0.0K
14:47 4,733.76 4,734.75 4,733.65 4,734.30 0.0K
14:48 4,734.33 4,734.33 4,732.81 4,734.24 0.0K
14:49 4,734.19 4,734.19 4,733.82 4,733.84 0.0K
14:50 4,733.68 4,734.75 4,733.68 4,734.75 0.0K
14:51 4,735.21 4,735.72 4,735.14 4,735.69 0.0K
14:52 4,735.91 4,736.39 4,735.82 4,736.13 0.0K
14:53 4,736.26 4,736.26 4,735.37 4,736.13 0.0K
14:54 4,736.28 4,736.60 4,736.10 4,736.41 0.0K
14:55 4,736.57 4,737.96 4,736.57 4,737.74 0.0K
14:56 4,737.79 4,738.72 4,737.79 4,738.72 0.0K
14:57 4,738.89 4,740.80 4,738.89 4,740.49 0.0K
14:58 4,740.63 4,740.76 4,740.42 4,740.42 0.0K
14:59 4,740.42 4,741.10 4,740.42 4,741.10 0.0K
15:00 4,741.19 4,742.76 4,741.19 4,742.71 0.0K
15:01 4,742.86 4,743.02 4,742.43 4,742.57 0.0K
15:02 4,742.59 4,742.79 4,742.38 4,742.75 0.0K
15:03 4,743.04 4,743.81 4,742.83 4,743.62 0.0K
15:04 4,743.61 4,743.71 4,743.20 4,743.42 0.0K
15:05 4,743.52 4,743.55 4,742.37 4,742.52 0.0K
15:06 4,742.58 4,743.15 4,742.58 4,743.15 0.0K
15:07 4,743.02 4,743.53 4,743.02 4,743.18 0.0K
15:08 4,743.36 4,744.50 4,743.36 4,743.63 0.0K
15:09 4,743.71 4,744.15 4,743.71 4,743.84 0.0K
15:10 4,743.74 4,743.74 4,743.31 4,743.68 0.0K
15:11 4,743.61 4,744.98 4,743.61 4,744.83 0.0K
15:12 4,744.83 4,745.06 4,744.57 4,744.79 0.0K
15:13 4,744.86 4,745.05 4,744.47 4,744.86 0.0K
15:14 4,745.21 4,745.96 4,745.21 4,745.24 0.0K
15:15 4,744.96 4,745.21 4,744.14 4,744.15 0.0K
15:16 4,744.11 4,744.11 4,743.13 4,743.13 0.0K
15:17 4,742.90 4,743.18 4,742.51 4,743.08 0.0K
15:18 4,743.00 4,743.72 4,742.93 4,743.50 0.0K
15:19 4,743.55 4,743.55 4,742.99 4,743.25 0.0K
15:20 4,743.47 4,745.20 4,743.47 4,745.20 0.0K
15:21 4,745.25 4,747.75 4,745.25 4,747.57 0.0K
15:22 4,747.57 4,747.57 4,746.61 4,746.89 0.0K
15:23 4,747.20 4,747.67 4,747.20 4,747.52 0.0K
15:24 4,747.87 4,748.47 4,747.81 4,748.06 0.0K
15:25 4,748.12 4,748.76 4,748.03 4,748.56 0.0K
15:26 4,749.22 4,750.35 4,749.22 4,749.93 0.0K
15:27 4,750.71 4,751.36 4,750.71 4,750.79 0.0K
15:28 4,750.83 4,750.90 4,750.20 4,750.70 0.0K
15:29 4,750.67 4,750.67 4,749.12 4,749.16 0.0K
15:30 4,749.17 4,749.17 4,747.20 4,747.47 0.0K
15:31 4,747.40 4,748.92 4,747.40 4,748.92 0.0K
15:32 4,748.42 4,748.51 4,747.24 4,748.38 0.0K
15:33 4,748.26 4,749.26 4,747.94 4,749.26 0.0K
15:34 4,749.31 4,749.82 4,749.13 4,749.29 0.0K
15:35 4,749.37 4,750.00 4,748.78 4,748.78 0.0K
15:36 4,748.56 4,748.56 4,747.41 4,747.95 0.0K
15:37 4,747.71 4,748.13 4,746.64 4,746.64 0.0K
15:38 4,746.42 4,746.45 4,745.84 4,746.34 0.0K
15:39 4,746.49 4,747.17 4,746.49 4,746.81 0.0K
15:40 4,746.74 4,748.65 4,746.74 4,748.62 0.0K
15:41 4,748.92 4,749.35 4,748.05 4,748.97 0.0K
15:42 4,748.92 4,749.75 4,748.61 4,749.75 0.0K
15:43 4,749.77 4,750.41 4,749.77 4,750.43 0.0K
15:44 4,750.51 4,750.60 4,748.31 4,748.46 0.0K
15:45 4,748.52 4,749.08 4,748.20 4,749.11 0.0K
15:46 4,749.30 4,750.15 4,749.14 4,749.85 0.0K
15:47 4,749.91 4,751.67 4,749.91 4,751.64 0.0K
15:48 4,752.06 4,752.64 4,752.01 4,752.38 0.0K
15:49 4,752.61 4,753.37 4,751.86 4,751.97 0.0K
15:50 4,752.06 4,755.17 4,752.06 4,755.17 0.0K
15:51 4,755.22 4,755.95 4,754.75 4,755.95 0.0K
15:52 4,755.78 4,757.18 4,755.43 4,755.92 0.0K
15:53 4,755.76 4,758.16 4,755.62 4,758.09 0.0K
15:54 4,758.86 4,759.30 4,757.53 4,758.46 0.0K
15:55 4,757.05 4,757.70 4,754.69 4,754.69 0.0K
15:56 4,754.04 4,754.50 4,753.13 4,753.13 0.0K
15:57 4,753.30 4,756.13 4,752.61 4,756.10 0.0K
15:58 4,756.33 4,756.49 4,755.49 4,755.71 0.0K
15:59 4,753.59 4,754.00 4,750.40 4,751.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available