NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,738.79 4,738.79 4,734.84 4,736.30 0.0K
09:31 4,736.72 4,736.72 4,734.74 4,734.74 0.0K
09:32 4,734.25 4,737.29 4,733.21 4,736.86 0.0K
09:33 4,736.04 4,737.60 4,735.90 4,735.88 0.0K
09:34 4,736.84 4,736.84 4,733.64 4,733.74 0.0K
09:35 4,733.11 4,736.09 4,733.11 4,736.00 0.0K
09:36 4,736.31 4,737.42 4,735.77 4,737.28 0.0K
09:37 4,737.13 4,737.38 4,735.76 4,737.12 0.0K
09:38 4,736.98 4,738.67 4,736.93 4,738.14 0.0K
09:39 4,738.35 4,738.97 4,737.31 4,738.90 0.0K
09:40 4,738.64 4,739.47 4,738.09 4,738.09 0.0K
09:41 4,737.82 4,738.61 4,737.18 4,738.61 0.0K
09:42 4,738.40 4,739.06 4,738.15 4,739.02 0.0K
09:43 4,738.63 4,738.76 4,737.93 4,737.92 0.0K
09:44 4,737.57 4,738.09 4,737.35 4,737.77 0.0K
09:45 4,737.79 4,741.56 4,737.79 4,741.37 0.0K
09:46 4,741.05 4,742.32 4,740.65 4,741.87 0.0K
09:47 4,741.99 4,742.27 4,741.01 4,741.01 0.0K
09:48 4,740.69 4,742.08 4,740.33 4,742.08 0.0K
09:49 4,741.92 4,741.97 4,740.58 4,740.58 0.0K
09:50 4,740.30 4,740.77 4,739.44 4,740.79 0.0K
09:51 4,741.13 4,741.70 4,740.53 4,740.84 0.0K
09:52 4,740.81 4,741.21 4,740.27 4,741.09 0.0K
09:53 4,741.46 4,741.77 4,740.82 4,741.05 0.0K
09:54 4,741.28 4,741.35 4,740.30 4,740.73 0.0K
09:55 4,740.31 4,740.48 4,739.02 4,739.20 0.0K
09:56 4,739.46 4,739.59 4,738.12 4,738.12 0.0K
09:57 4,738.05 4,740.12 4,737.81 4,739.63 0.0K
09:58 4,739.28 4,739.83 4,739.15 4,739.62 0.0K
09:59 4,739.56 4,739.56 4,738.71 4,739.14 0.0K
10:00 4,739.14 4,740.95 4,738.63 4,740.24 0.0K
10:01 4,740.30 4,741.25 4,740.30 4,740.59 0.0K
10:02 4,740.53 4,742.04 4,740.05 4,742.04 0.0K
10:03 4,741.97 4,743.00 4,741.75 4,742.88 0.0K
10:04 4,742.81 4,742.92 4,742.26 4,742.93 0.0K
10:05 4,742.94 4,743.67 4,742.94 4,743.04 0.0K
10:06 4,743.29 4,744.58 4,743.03 4,744.52 0.0K
10:07 4,744.93 4,744.93 4,743.50 4,743.67 0.0K
10:08 4,744.01 4,744.51 4,743.93 4,743.98 0.0K
10:09 4,743.86 4,744.47 4,743.59 4,744.38 0.0K
10:10 4,744.32 4,745.82 4,744.32 4,745.82 0.0K
10:11 4,745.71 4,746.07 4,745.48 4,745.88 0.0K
10:12 4,745.73 4,746.29 4,745.73 4,746.28 0.0K
10:13 4,746.06 4,746.17 4,745.44 4,746.03 0.0K
10:14 4,745.93 4,746.29 4,745.68 4,745.74 0.0K
10:15 4,745.65 4,746.43 4,745.60 4,745.75 0.0K
10:16 4,745.94 4,746.62 4,745.84 4,746.48 0.0K
10:17 4,746.59 4,746.91 4,746.38 4,746.63 0.0K
10:18 4,746.55 4,746.93 4,745.90 4,746.30 0.0K
10:19 4,746.39 4,746.45 4,745.84 4,746.34 0.0K
10:20 4,746.18 4,746.18 4,745.72 4,745.72 0.0K
10:21 4,745.86 4,746.35 4,745.58 4,746.05 0.0K
10:22 4,745.64 4,746.99 4,745.64 4,746.54 0.0K
10:23 4,746.41 4,747.07 4,746.41 4,747.13 0.0K
10:24 4,747.19 4,747.66 4,746.58 4,747.66 0.0K
10:25 4,747.73 4,749.65 4,747.24 4,749.65 0.0K
10:26 4,749.61 4,749.76 4,748.72 4,748.98 0.0K
10:27 4,749.11 4,750.37 4,749.11 4,749.87 0.0K
10:28 4,750.02 4,750.52 4,749.55 4,750.16 0.0K
10:29 4,750.57 4,751.40 4,750.43 4,750.43 0.0K
10:30 4,751.10 4,752.00 4,750.90 4,751.44 0.0K
10:31 4,751.51 4,752.17 4,751.51 4,752.17 0.0K
10:32 4,752.17 4,752.31 4,751.05 4,751.47 0.0K
10:33 4,751.77 4,751.77 4,750.84 4,751.45 0.0K
10:34 4,751.48 4,752.49 4,751.32 4,752.25 0.0K
10:35 4,752.35 4,752.35 4,751.63 4,751.77 0.0K
10:36 4,752.11 4,753.12 4,751.97 4,753.12 0.0K
10:37 4,753.17 4,753.41 4,752.73 4,752.77 0.0K
10:38 4,752.78 4,752.85 4,752.34 4,752.61 0.0K
10:39 4,752.68 4,752.88 4,752.23 4,752.23 0.0K
10:40 4,752.35 4,753.41 4,751.83 4,753.24 0.0K
10:41 4,753.42 4,753.51 4,752.87 4,752.87 0.0K
10:42 4,753.07 4,753.07 4,752.54 4,752.85 0.0K
10:43 4,752.75 4,753.90 4,752.75 4,753.90 0.0K
10:44 4,753.80 4,753.80 4,748.23 4,749.08 0.0K
10:45 4,748.86 4,749.39 4,747.94 4,748.48 0.0K
10:46 4,749.08 4,750.45 4,748.97 4,750.30 0.0K
10:47 4,750.45 4,752.36 4,750.30 4,752.36 0.0K
10:48 4,752.49 4,752.58 4,752.07 4,752.18 0.0K
10:49 4,752.30 4,753.37 4,752.30 4,752.98 0.0K
10:50 4,752.92 4,754.21 4,752.40 4,754.21 0.0K
10:51 4,754.47 4,754.82 4,753.68 4,754.28 0.0K
10:52 4,754.29 4,754.85 4,754.21 4,754.21 0.0K
10:53 4,754.35 4,755.03 4,754.35 4,754.78 0.0K
10:54 4,754.73 4,754.96 4,753.66 4,753.66 0.0K
10:55 4,753.23 4,753.23 4,751.47 4,752.25 0.0K
10:56 4,752.06 4,752.27 4,751.02 4,751.02 0.0K
10:57 4,750.97 4,751.72 4,750.88 4,751.08 0.0K
10:58 4,751.09 4,752.05 4,751.09 4,751.98 0.0K
10:59 4,752.05 4,752.05 4,750.92 4,751.70 0.0K
11:00 4,752.35 4,753.05 4,752.07 4,753.05 0.0K
11:01 4,753.12 4,754.25 4,753.12 4,754.25 0.0K
11:02 4,754.16 4,754.25 4,753.54 4,754.25 0.0K
11:03 4,754.23 4,754.23 4,753.32 4,753.32 0.0K
11:04 4,753.31 4,753.36 4,753.01 4,753.17 0.0K
11:05 4,753.49 4,754.62 4,753.49 4,754.54 0.0K
11:06 4,754.66 4,754.96 4,754.24 4,754.24 0.0K
11:07 4,754.22 4,754.22 4,753.34 4,753.45 0.0K
11:08 4,753.53 4,753.62 4,752.93 4,753.47 0.0K
11:09 4,753.49 4,753.78 4,752.80 4,752.80 0.0K
11:10 4,752.85 4,752.85 4,751.69 4,752.82 0.0K
11:11 4,752.85 4,752.98 4,752.04 4,752.04 0.0K
11:12 4,752.07 4,752.07 4,751.29 4,751.53 0.0K
11:13 4,751.22 4,751.84 4,751.09 4,751.34 0.0K
11:14 4,751.15 4,751.58 4,750.83 4,751.14 0.0K
11:15 4,751.18 4,752.47 4,751.18 4,752.47 0.0K
11:16 4,752.35 4,752.35 4,751.12 4,751.55 0.0K
11:17 4,751.62 4,752.29 4,751.62 4,751.79 0.0K
11:18 4,751.76 4,751.95 4,751.42 4,751.81 0.0K
11:19 4,751.76 4,752.19 4,751.43 4,751.43 0.0K
11:20 4,751.39 4,752.15 4,751.16 4,751.87 0.0K
11:21 4,751.87 4,752.52 4,751.33 4,752.27 0.0K
11:22 4,752.42 4,753.26 4,752.42 4,752.99 0.0K
11:23 4,752.89 4,753.16 4,752.60 4,752.63 0.0K
11:24 4,752.56 4,752.56 4,751.77 4,752.04 0.0K
11:25 4,752.13 4,752.46 4,751.89 4,752.27 0.0K
11:26 4,752.39 4,752.75 4,752.34 4,752.76 0.0K
11:27 4,752.51 4,752.56 4,751.71 4,752.14 0.0K
11:28 4,752.18 4,752.36 4,750.63 4,750.72 0.0K
11:29 4,750.81 4,750.88 4,750.30 4,750.71 0.0K
11:30 4,750.39 4,752.06 4,750.39 4,751.70 0.0K
11:31 4,751.73 4,752.57 4,751.73 4,752.55 0.0K
11:32 4,752.69 4,753.16 4,751.88 4,752.08 0.0K
11:33 4,752.02 4,753.01 4,751.91 4,752.26 0.0K
11:34 4,752.36 4,752.95 4,752.36 4,752.67 0.0K
11:35 4,752.66 4,754.25 4,752.66 4,754.06 0.0K
11:36 4,754.01 4,754.49 4,753.82 4,754.45 0.0K
11:37 4,754.46 4,755.04 4,754.32 4,755.04 0.0K
11:38 4,755.06 4,755.06 4,754.01 4,754.04 0.0K
11:39 4,753.99 4,753.99 4,753.16 4,753.42 0.0K
11:40 4,753.40 4,753.70 4,752.92 4,753.71 0.0K
11:41 4,753.80 4,753.80 4,753.16 4,753.80 0.0K
11:42 4,753.59 4,753.59 4,753.04 4,753.13 0.0K
11:43 4,753.18 4,753.62 4,753.02 4,753.43 0.0K
11:44 4,753.32 4,753.47 4,753.23 4,753.43 0.0K
11:45 4,753.35 4,754.43 4,752.92 4,754.43 0.0K
11:46 4,754.39 4,755.65 4,754.39 4,755.65 0.0K
11:47 4,755.78 4,755.78 4,755.24 4,755.58 0.0K
11:48 4,755.63 4,756.01 4,755.43 4,755.43 0.0K
11:49 4,755.40 4,755.40 4,755.11 4,755.05 0.0K
11:50 4,755.13 4,755.29 4,754.78 4,755.02 0.0K
11:51 4,754.97 4,755.42 4,754.94 4,755.42 0.0K
11:52 4,755.61 4,755.72 4,754.92 4,754.99 0.0K
11:53 4,755.18 4,755.32 4,754.53 4,754.53 0.0K
11:54 4,754.60 4,754.60 4,754.26 4,754.49 0.0K
11:55 4,754.31 4,755.24 4,754.17 4,755.24 0.0K
11:56 4,755.30 4,755.30 4,754.84 4,754.86 0.0K
11:57 4,754.91 4,755.08 4,754.32 4,754.32 0.0K
11:58 4,754.18 4,754.86 4,753.93 4,754.86 0.0K
11:59 4,754.94 4,755.67 4,754.94 4,755.42 0.0K
12:00 4,755.33 4,755.71 4,754.83 4,755.37 0.0K
12:01 4,755.26 4,755.26 4,754.03 4,754.03 0.0K
12:02 4,754.02 4,754.44 4,752.94 4,752.94 0.0K
12:03 4,752.77 4,753.35 4,752.77 4,752.96 0.0K
12:04 4,753.32 4,753.77 4,753.13 4,753.17 0.0K
12:05 4,753.23 4,753.67 4,752.84 4,753.67 0.0K
12:06 4,753.53 4,754.30 4,753.53 4,754.13 0.0K
12:07 4,754.12 4,754.22 4,753.76 4,753.99 0.0K
12:08 4,754.00 4,755.35 4,754.00 4,755.35 0.0K
12:09 4,755.45 4,755.45 4,754.80 4,754.79 0.0K
12:10 4,754.76 4,754.76 4,753.57 4,753.98 0.0K
12:11 4,754.06 4,754.35 4,753.87 4,754.35 0.0K
12:12 4,754.40 4,754.59 4,754.28 4,754.59 0.0K
12:13 4,754.44 4,754.48 4,754.12 4,754.18 0.0K
12:14 4,753.95 4,754.21 4,753.72 4,753.72 0.0K
12:15 4,753.56 4,753.78 4,753.44 4,753.77 0.0K
12:16 4,753.81 4,755.00 4,753.81 4,755.00 0.0K
12:17 4,755.14 4,755.78 4,755.14 4,755.58 0.0K
12:18 4,755.71 4,755.71 4,755.29 4,755.38 0.0K
12:19 4,755.27 4,755.27 4,754.34 4,754.48 0.0K
12:20 4,754.62 4,754.89 4,754.04 4,754.04 0.0K
12:21 4,754.11 4,754.67 4,754.00 4,754.30 0.0K
12:22 4,754.24 4,754.64 4,753.92 4,754.64 0.0K
12:23 4,754.60 4,755.30 4,754.50 4,755.25 0.0K
12:24 4,755.33 4,755.45 4,755.14 4,755.14 0.0K
12:25 4,755.08 4,755.35 4,755.08 4,755.17 0.0K
12:26 4,755.00 4,755.00 4,752.81 4,752.81 0.0K
12:27 4,753.23 4,753.85 4,753.23 4,753.91 0.0K
12:28 4,753.85 4,754.48 4,753.39 4,754.48 0.0K
12:29 4,754.33 4,754.33 4,754.01 4,754.14 0.0K
12:30 4,754.15 4,754.41 4,753.13 4,753.50 0.0K
12:31 4,753.65 4,753.65 4,753.22 4,753.38 0.0K
12:32 4,753.23 4,753.81 4,753.23 4,753.65 0.0K
12:33 4,753.67 4,753.77 4,753.32 4,753.77 0.0K
12:34 4,753.94 4,754.39 4,753.74 4,754.28 0.0K
12:35 4,754.32 4,754.85 4,754.32 4,754.74 0.0K
12:36 4,754.88 4,755.35 4,754.74 4,755.35 0.0K
12:37 4,755.32 4,755.85 4,755.24 4,755.55 0.0K
12:38 4,755.59 4,756.18 4,755.59 4,756.18 0.0K
12:39 4,756.16 4,756.61 4,756.08 4,756.61 0.0K
12:40 4,756.67 4,756.81 4,755.89 4,755.89 0.0K
12:41 4,755.91 4,756.36 4,755.80 4,756.36 0.0K
12:42 4,756.44 4,757.05 4,756.44 4,756.92 0.0K
12:43 4,756.73 4,756.77 4,756.14 4,756.53 0.0K
12:44 4,756.54 4,756.76 4,756.20 4,756.20 0.0K
12:45 4,756.30 4,756.57 4,756.24 4,756.37 0.0K
12:46 4,756.39 4,756.39 4,755.72 4,755.75 0.0K
12:47 4,755.80 4,756.18 4,755.80 4,756.19 0.0K
12:48 4,756.29 4,756.63 4,756.01 4,756.63 0.0K
12:49 4,756.70 4,757.03 4,756.63 4,757.03 0.0K
12:50 4,757.12 4,757.29 4,756.73 4,757.29 0.0K
12:51 4,757.19 4,757.29 4,756.26 4,756.26 0.0K
12:52 4,756.19 4,756.35 4,756.03 4,756.03 0.0K
12:53 4,756.02 4,756.64 4,756.02 4,756.56 0.0K
12:54 4,756.64 4,756.66 4,756.28 4,756.28 0.0K
12:55 4,756.27 4,757.08 4,756.17 4,756.91 0.0K
12:56 4,756.85 4,756.95 4,756.63 4,756.63 0.0K
12:57 4,756.63 4,757.38 4,756.63 4,757.38 0.0K
12:58 4,757.41 4,757.41 4,757.06 4,757.28 0.0K
12:59 4,757.37 4,757.37 4,756.97 4,757.05 0.0K
13:00 4,757.01 4,757.51 4,756.91 4,756.91 0.0K
13:01 4,756.73 4,756.95 4,756.59 4,756.95 0.0K
13:02 4,757.22 4,757.73 4,757.09 4,757.53 0.0K
13:03 4,757.56 4,757.65 4,756.92 4,757.02 0.0K
13:04 4,757.02 4,757.25 4,756.80 4,757.00 0.0K
13:05 4,757.00 4,757.28 4,757.00 4,757.02 0.0K
13:06 4,756.77 4,756.77 4,756.08 4,756.42 0.0K
13:07 4,756.40 4,756.65 4,756.06 4,756.47 0.0K
13:08 4,756.59 4,756.59 4,756.03 4,756.02 0.0K
13:09 4,756.02 4,756.02 4,755.39 4,755.45 0.0K
13:10 4,755.49 4,756.09 4,755.33 4,756.01 0.0K
13:11 4,756.00 4,756.92 4,756.00 4,756.56 0.0K
13:12 4,756.59 4,757.00 4,756.59 4,756.74 0.0K
13:13 4,756.68 4,756.68 4,755.94 4,756.13 0.0K
13:14 4,756.17 4,756.17 4,755.63 4,756.10 0.0K
13:15 4,756.01 4,756.01 4,755.23 4,755.73 0.0K
13:16 4,755.69 4,755.97 4,755.58 4,755.70 0.0K
13:17 4,755.63 4,755.63 4,754.68 4,754.80 0.0K
13:18 4,754.99 4,754.99 4,754.88 4,754.94 0.0K
13:19 4,755.00 4,755.15 4,754.80 4,755.15 0.0K
13:20 4,755.05 4,755.20 4,754.46 4,754.55 0.0K
13:21 4,754.64 4,754.71 4,753.85 4,754.49 0.0K
13:22 4,754.54 4,755.19 4,754.54 4,754.72 0.0K
13:23 4,754.81 4,755.46 4,754.68 4,755.47 0.0K
13:24 4,755.65 4,756.56 4,755.65 4,756.56 0.0K
13:25 4,756.88 4,757.02 4,756.34 4,756.34 0.0K
13:26 4,756.34 4,757.17 4,756.34 4,756.96 0.0K
13:27 4,756.88 4,756.88 4,756.32 4,756.59 0.0K
13:28 4,756.51 4,756.55 4,755.80 4,756.06 0.0K
13:29 4,756.18 4,756.18 4,755.88 4,755.97 0.0K
13:30 4,755.98 4,756.30 4,755.64 4,756.30 0.0K
13:31 4,756.44 4,756.85 4,756.34 4,756.32 0.0K
13:32 4,756.37 4,756.37 4,756.08 4,756.14 0.0K
13:33 4,756.09 4,756.09 4,755.66 4,756.04 0.0K
13:34 4,756.07 4,756.36 4,756.02 4,756.36 0.0K
13:35 4,756.41 4,756.41 4,755.84 4,755.84 0.0K
13:36 4,755.76 4,755.76 4,755.33 4,755.39 0.0K
13:37 4,755.36 4,755.36 4,755.14 4,755.12 0.0K
13:38 4,754.97 4,755.48 4,754.68 4,755.48 0.0K
13:39 4,755.45 4,755.56 4,755.30 4,755.57 0.0K
13:40 4,755.66 4,755.66 4,755.49 4,755.69 0.0K
13:41 4,755.55 4,755.55 4,754.81 4,754.84 0.0K
13:42 4,754.75 4,755.08 4,754.69 4,754.85 0.0K
13:43 4,754.94 4,755.35 4,754.94 4,755.05 0.0K
13:44 4,755.22 4,755.31 4,754.79 4,754.79 0.0K
13:45 4,754.86 4,754.86 4,754.44 4,754.61 0.0K
13:46 4,754.65 4,754.99 4,754.58 4,754.98 0.0K
13:47 4,755.04 4,755.15 4,754.82 4,755.12 0.0K
13:48 4,755.26 4,755.35 4,754.88 4,755.27 0.0K
13:49 4,755.21 4,755.75 4,755.12 4,755.71 0.0K
13:50 4,755.77 4,756.12 4,755.73 4,755.74 0.0K
13:51 4,755.72 4,756.63 4,755.72 4,756.63 0.0K
13:52 4,756.72 4,756.93 4,756.55 4,756.80 0.0K
13:53 4,756.84 4,757.42 4,756.84 4,757.24 0.0K
13:54 4,757.17 4,757.27 4,756.71 4,756.88 0.0K
13:55 4,756.98 4,756.98 4,756.42 4,756.79 0.0K
13:56 4,756.75 4,756.88 4,756.63 4,756.88 0.0K
13:57 4,756.86 4,756.86 4,756.14 4,756.58 0.0K
13:58 4,756.53 4,756.65 4,756.34 4,756.60 0.0K
13:59 4,756.58 4,756.58 4,756.06 4,756.06 0.0K
14:00 4,756.13 4,756.13 4,755.53 4,755.58 0.0K
14:01 4,755.62 4,755.62 4,754.58 4,754.68 0.0K
14:02 4,754.73 4,754.79 4,754.22 4,754.40 0.0K
14:03 4,754.41 4,754.82 4,754.23 4,754.82 0.0K
14:04 4,754.99 4,755.26 4,754.99 4,755.22 0.0K
14:05 4,755.28 4,755.56 4,754.93 4,755.56 0.0K
14:06 4,755.57 4,755.57 4,755.14 4,755.28 0.0K
14:07 4,755.31 4,755.65 4,755.12 4,755.65 0.0K
14:08 4,755.76 4,756.26 4,755.73 4,756.21 0.0K
14:09 4,756.15 4,756.65 4,756.05 4,756.65 0.0K
14:10 4,756.72 4,757.06 4,756.43 4,756.43 0.0K
14:11 4,756.28 4,756.35 4,756.14 4,756.10 0.0K
14:12 4,756.06 4,756.65 4,756.06 4,756.40 0.0K
14:13 4,756.48 4,756.80 4,756.42 4,756.42 0.0K
14:14 4,756.49 4,756.75 4,756.11 4,756.16 0.0K
14:15 4,756.17 4,756.17 4,755.63 4,755.74 0.0K
14:16 4,755.76 4,755.76 4,755.04 4,755.14 0.0K
14:17 4,754.97 4,755.15 4,754.94 4,755.14 0.0K
14:18 4,754.94 4,756.28 4,754.94 4,756.28 0.0K
14:19 4,756.24 4,756.88 4,756.24 4,756.82 0.0K
14:20 4,756.75 4,756.75 4,756.41 4,756.41 0.0K
14:21 4,756.33 4,756.33 4,755.74 4,755.84 0.0K
14:22 4,755.83 4,756.24 4,755.83 4,756.24 0.0K
14:23 4,756.06 4,756.27 4,756.06 4,756.16 0.0K
14:24 4,756.17 4,756.17 4,755.70 4,756.04 0.0K
14:25 4,756.07 4,756.07 4,755.63 4,755.94 0.0K
14:26 4,755.95 4,756.15 4,755.68 4,756.18 0.0K
14:27 4,756.31 4,756.75 4,756.31 4,756.71 0.0K
14:28 4,756.80 4,756.95 4,756.44 4,756.44 0.0K
14:29 4,756.37 4,756.50 4,756.09 4,756.18 0.0K
14:30 4,756.16 4,756.80 4,756.11 4,756.62 0.0K
14:31 4,756.62 4,756.86 4,756.48 4,756.86 0.0K
14:32 4,756.92 4,757.31 4,756.92 4,757.31 0.0K
14:33 4,757.22 4,757.56 4,757.22 4,757.46 0.0K
14:34 4,757.55 4,757.96 4,757.49 4,757.81 0.0K
14:35 4,757.72 4,757.72 4,757.50 4,757.48 0.0K
14:36 4,757.42 4,757.66 4,757.07 4,757.63 0.0K
14:37 4,757.63 4,757.96 4,757.51 4,757.88 0.0K
14:38 4,757.82 4,757.85 4,757.07 4,757.31 0.0K
14:39 4,757.30 4,757.39 4,756.93 4,757.02 0.0K
14:40 4,756.92 4,757.72 4,756.92 4,757.72 0.0K
14:41 4,757.71 4,757.97 4,757.64 4,757.71 0.0K
14:42 4,757.77 4,758.29 4,757.77 4,758.19 0.0K
14:43 4,758.12 4,758.12 4,757.52 4,757.56 0.0K
14:44 4,757.57 4,758.07 4,757.20 4,758.07 0.0K
14:45 4,757.94 4,757.94 4,757.59 4,757.60 0.0K
14:46 4,757.46 4,757.46 4,757.04 4,757.21 0.0K
14:47 4,757.02 4,758.32 4,757.02 4,758.32 0.0K
14:48 4,758.21 4,758.73 4,758.13 4,758.71 0.0K
14:49 4,758.63 4,758.63 4,757.82 4,757.82 0.0K
14:50 4,757.74 4,757.80 4,756.99 4,756.99 0.0K
14:51 4,757.02 4,757.02 4,756.68 4,756.98 0.0K
14:52 4,757.12 4,757.57 4,757.12 4,757.57 0.0K
14:53 4,757.48 4,757.66 4,757.34 4,757.40 0.0K
14:54 4,757.39 4,757.82 4,757.24 4,757.69 0.0K
14:55 4,757.69 4,757.97 4,757.51 4,757.81 0.0K
14:56 4,757.90 4,758.16 4,757.72 4,758.03 0.0K
14:57 4,757.91 4,757.91 4,757.64 4,757.61 0.0K
14:58 4,757.47 4,757.85 4,757.42 4,757.83 0.0K
14:59 4,757.79 4,757.99 4,757.79 4,757.80 0.0K
15:00 4,757.77 4,758.70 4,757.73 4,758.54 0.0K
15:01 4,758.51 4,759.10 4,758.51 4,759.07 0.0K
15:02 4,759.10 4,759.70 4,759.02 4,759.31 0.0K
15:03 4,759.33 4,760.08 4,759.33 4,759.81 0.0K
15:04 4,759.87 4,760.63 4,759.49 4,759.71 0.0K
15:05 4,759.72 4,759.85 4,759.41 4,759.48 0.0K
15:06 4,759.47 4,759.55 4,759.13 4,759.45 0.0K
15:07 4,759.26 4,759.37 4,759.04 4,759.37 0.0K
15:08 4,759.44 4,759.82 4,759.31 4,759.51 0.0K
15:09 4,759.46 4,759.46 4,759.08 4,759.45 0.0K
15:10 4,759.41 4,759.69 4,759.11 4,759.18 0.0K
15:11 4,759.14 4,759.14 4,758.80 4,758.89 0.0K
15:12 4,758.69 4,759.58 4,758.69 4,759.46 0.0K
15:13 4,759.46 4,759.46 4,759.29 4,759.41 0.0K
15:14 4,759.37 4,759.57 4,759.11 4,759.20 0.0K
15:15 4,759.19 4,759.41 4,759.14 4,759.19 0.0K
15:16 4,759.26 4,759.26 4,758.73 4,758.80 0.0K
15:17 4,758.83 4,758.83 4,758.51 4,758.82 0.0K
15:18 4,758.81 4,759.18 4,758.81 4,758.89 0.0K
15:19 4,758.95 4,759.05 4,758.42 4,758.42 0.0K
15:20 4,758.38 4,758.45 4,758.12 4,758.45 0.0K
15:21 4,758.40 4,759.47 4,758.40 4,759.49 0.0K
15:22 4,759.42 4,759.55 4,758.87 4,759.35 0.0K
15:23 4,759.35 4,759.68 4,759.35 4,759.54 0.0K
15:24 4,759.52 4,759.55 4,758.94 4,759.00 0.0K
15:25 4,758.93 4,759.30 4,758.93 4,759.23 0.0K
15:26 4,758.95 4,759.17 4,758.69 4,758.76 0.0K
15:27 4,758.71 4,758.71 4,757.99 4,758.00 0.0K
15:28 4,758.00 4,758.25 4,757.72 4,758.24 0.0K
15:29 4,758.11 4,758.11 4,757.84 4,757.94 0.0K
15:30 4,757.55 4,758.26 4,757.55 4,758.19 0.0K
15:31 4,758.22 4,758.22 4,757.82 4,757.98 0.0K
15:32 4,758.09 4,758.27 4,757.93 4,758.27 0.0K
15:33 4,758.22 4,759.05 4,758.22 4,759.08 0.0K
15:34 4,758.98 4,759.12 4,758.48 4,758.69 0.0K
15:35 4,758.71 4,758.96 4,758.59 4,758.96 0.0K
15:36 4,759.00 4,759.00 4,758.33 4,758.41 0.0K
15:37 4,758.38 4,758.38 4,757.71 4,757.73 0.0K
15:38 4,757.81 4,758.00 4,757.49 4,757.98 0.0K
15:39 4,758.00 4,758.07 4,757.43 4,757.49 0.0K
15:40 4,757.43 4,757.96 4,757.16 4,757.78 0.0K
15:41 4,757.84 4,757.87 4,757.37 4,757.56 0.0K
15:42 4,757.44 4,757.44 4,756.56 4,757.05 0.0K
15:43 4,757.05 4,758.03 4,756.48 4,758.03 0.0K
15:44 4,758.08 4,758.31 4,757.94 4,758.15 0.0K
15:45 4,758.03 4,758.39 4,758.03 4,758.01 0.0K
15:46 4,757.96 4,757.96 4,757.33 4,757.34 0.0K
15:47 4,757.42 4,757.90 4,757.42 4,757.74 0.0K
15:48 4,757.81 4,757.95 4,757.57 4,757.69 0.0K
15:49 4,757.81 4,758.25 4,757.56 4,758.29 0.0K
15:50 4,759.87 4,759.87 4,758.14 4,758.75 0.0K
15:51 4,758.70 4,759.87 4,758.70 4,759.63 0.0K
15:52 4,759.52 4,760.07 4,759.52 4,759.71 0.0K
15:53 4,759.69 4,760.03 4,759.61 4,759.79 0.0K
15:54 4,760.13 4,762.50 4,759.55 4,761.67 0.0K
15:55 4,761.32 4,762.55 4,761.02 4,762.45 0.0K
15:56 4,762.29 4,762.29 4,761.82 4,761.90 0.0K
15:57 4,761.85 4,762.91 4,761.72 4,762.54 0.0K
15:58 4,762.61 4,763.08 4,762.22 4,762.85 0.0K
15:59 4,762.66 4,763.20 4,762.01 4,763.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available