NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,763.41 4,782.63 4,763.41 4,782.47 0.0K
09:31 4,783.46 4,784.10 4,781.95 4,782.91 0.0K
09:32 4,783.32 4,784.76 4,782.82 4,784.76 0.0K
09:33 4,784.26 4,784.73 4,783.01 4,784.36 0.0K
09:34 4,784.42 4,784.79 4,783.91 4,784.75 0.0K
09:35 4,784.77 4,786.26 4,784.77 4,785.78 0.0K
09:36 4,785.86 4,786.31 4,785.53 4,785.93 0.0K
09:37 4,786.11 4,786.11 4,785.17 4,785.85 0.0K
09:38 4,785.97 4,786.07 4,785.44 4,785.71 0.0K
09:39 4,785.50 4,785.72 4,784.42 4,784.42 0.0K
09:40 4,784.63 4,784.63 4,782.90 4,783.38 0.0K
09:41 4,783.22 4,783.46 4,782.32 4,783.04 0.0K
09:42 4,783.07 4,783.93 4,782.23 4,783.84 0.0K
09:43 4,784.30 4,784.69 4,783.89 4,784.30 0.0K
09:44 4,784.36 4,786.24 4,784.36 4,786.17 0.0K
09:45 4,786.45 4,788.02 4,786.04 4,787.27 0.0K
09:46 4,787.19 4,787.42 4,786.24 4,786.99 0.0K
09:47 4,787.59 4,789.14 4,787.59 4,789.04 0.0K
09:48 4,789.30 4,789.37 4,788.21 4,788.30 0.0K
09:49 4,788.05 4,789.36 4,787.98 4,789.16 0.0K
09:50 4,789.46 4,789.92 4,789.20 4,789.51 0.0K
09:51 4,789.29 4,793.07 4,787.98 4,792.74 0.0K
09:52 4,792.59 4,792.59 4,791.10 4,791.05 0.0K
09:53 4,791.13 4,792.12 4,790.83 4,792.12 0.0K
09:54 4,792.11 4,793.36 4,792.11 4,793.36 0.0K
09:55 4,793.23 4,794.25 4,793.23 4,793.53 0.0K
09:56 4,793.60 4,793.69 4,792.60 4,793.10 0.0K
09:57 4,793.37 4,793.68 4,793.12 4,793.68 0.0K
09:58 4,793.62 4,794.06 4,792.61 4,792.61 0.0K
09:59 4,792.20 4,792.44 4,792.04 4,791.96 0.0K
10:00 4,792.00 4,795.55 4,792.00 4,795.14 0.0K
10:01 4,795.47 4,796.23 4,795.43 4,795.61 0.0K
10:02 4,796.08 4,797.38 4,795.73 4,797.30 0.0K
10:03 4,797.31 4,797.35 4,795.75 4,796.09 0.0K
10:04 4,796.24 4,797.41 4,796.24 4,797.06 0.0K
10:05 4,797.31 4,797.87 4,797.01 4,797.64 0.0K
10:06 4,797.64 4,798.35 4,797.14 4,798.35 0.0K
10:07 4,798.30 4,798.40 4,798.01 4,798.13 0.0K
10:08 4,798.29 4,798.38 4,797.55 4,797.93 0.0K
10:09 4,798.02 4,798.38 4,797.77 4,798.44 0.0K
10:10 4,798.48 4,798.92 4,798.33 4,798.76 0.0K
10:11 4,798.70 4,798.79 4,798.33 4,798.47 0.0K
10:12 4,798.61 4,799.00 4,798.61 4,798.86 0.0K
10:13 4,798.90 4,799.16 4,798.40 4,798.72 0.0K
10:14 4,798.99 4,798.99 4,797.07 4,797.24 0.0K
10:15 4,797.35 4,797.35 4,795.89 4,796.67 0.0K
10:16 4,796.71 4,796.78 4,795.68 4,796.29 0.0K
10:17 4,796.18 4,796.64 4,795.43 4,796.64 0.0K
10:18 4,796.52 4,797.59 4,796.52 4,797.45 0.0K
10:19 4,797.77 4,798.46 4,797.60 4,798.46 0.0K
10:20 4,798.64 4,799.21 4,798.10 4,798.57 0.0K
10:21 4,798.87 4,799.57 4,798.34 4,798.73 0.0K
10:22 4,798.83 4,799.47 4,798.83 4,799.34 0.0K
10:23 4,799.39 4,799.39 4,798.49 4,799.22 0.0K
10:24 4,799.33 4,799.64 4,798.96 4,799.44 0.0K
10:25 4,799.49 4,799.60 4,798.72 4,798.83 0.0K
10:26 4,798.59 4,799.35 4,798.47 4,799.36 0.0K
10:27 4,799.37 4,799.55 4,798.99 4,799.16 0.0K
10:28 4,798.99 4,799.39 4,798.63 4,798.63 0.0K
10:29 4,798.81 4,799.09 4,798.52 4,798.82 0.0K
10:30 4,798.84 4,799.76 4,798.84 4,798.84 0.0K
10:31 4,799.00 4,799.80 4,799.00 4,799.34 0.0K
10:32 4,799.46 4,800.10 4,799.20 4,799.20 0.0K
10:33 4,798.98 4,798.98 4,797.79 4,797.79 0.0K
10:34 4,797.86 4,798.67 4,797.65 4,798.30 0.0K
10:35 4,798.67 4,799.02 4,798.30 4,798.65 0.0K
10:36 4,798.44 4,799.44 4,798.05 4,799.44 0.0K
10:37 4,799.47 4,800.29 4,799.47 4,800.29 0.0K
10:38 4,800.31 4,800.80 4,800.31 4,800.33 0.0K
10:39 4,800.08 4,800.76 4,799.83 4,800.25 0.0K
10:40 4,800.46 4,801.16 4,800.46 4,801.23 0.0K
10:41 4,801.23 4,801.76 4,801.23 4,801.37 0.0K
10:42 4,801.47 4,801.70 4,800.81 4,800.99 0.0K
10:43 4,800.97 4,801.26 4,800.51 4,801.26 0.0K
10:44 4,801.31 4,801.58 4,801.05 4,801.20 0.0K
10:45 4,801.28 4,801.89 4,801.28 4,801.89 0.0K
10:46 4,801.85 4,801.85 4,801.03 4,801.25 0.0K
10:47 4,801.54 4,801.57 4,800.84 4,801.01 0.0K
10:48 4,801.02 4,801.75 4,800.86 4,801.61 0.0K
10:49 4,801.61 4,801.61 4,800.77 4,800.77 0.0K
10:50 4,800.75 4,801.07 4,800.24 4,801.07 0.0K
10:51 4,800.94 4,800.94 4,800.12 4,800.12 0.0K
10:52 4,800.11 4,800.11 4,799.68 4,800.11 0.0K
10:53 4,800.16 4,801.08 4,800.16 4,800.82 0.0K
10:54 4,800.83 4,801.15 4,800.65 4,801.00 0.0K
10:55 4,801.30 4,802.00 4,801.22 4,802.00 0.0K
10:56 4,801.81 4,802.41 4,801.81 4,801.91 0.0K
10:57 4,801.89 4,801.98 4,801.61 4,801.96 0.0K
10:58 4,802.02 4,802.07 4,801.71 4,802.05 0.0K
10:59 4,802.10 4,802.10 4,801.23 4,801.53 0.0K
11:00 4,801.68 4,802.39 4,801.68 4,801.83 0.0K
11:01 4,801.85 4,802.45 4,801.40 4,802.38 0.0K
11:02 4,802.37 4,803.22 4,802.37 4,802.78 0.0K
11:03 4,802.85 4,802.85 4,802.33 4,802.39 0.0K
11:04 4,802.51 4,802.55 4,801.97 4,802.38 0.0K
11:05 4,802.32 4,802.75 4,801.97 4,802.53 0.0K
11:06 4,802.59 4,803.69 4,802.59 4,803.64 0.0K
11:07 4,803.67 4,804.28 4,803.67 4,804.09 0.0K
11:08 4,804.24 4,804.92 4,804.24 4,804.31 0.0K
11:09 4,804.35 4,804.61 4,803.63 4,803.84 0.0K
11:10 4,803.86 4,804.36 4,803.67 4,804.36 0.0K
11:11 4,804.29 4,804.53 4,804.13 4,804.44 0.0K
11:12 4,804.42 4,804.42 4,803.94 4,804.19 0.0K
11:13 4,804.33 4,804.45 4,804.13 4,804.23 0.0K
11:14 4,804.20 4,804.66 4,804.20 4,804.69 0.0K
11:15 4,804.69 4,804.83 4,804.22 4,804.38 0.0K
11:16 4,804.30 4,804.47 4,803.74 4,804.01 0.0K
11:17 4,803.89 4,804.16 4,803.89 4,804.08 0.0K
11:18 4,804.07 4,804.21 4,802.57 4,803.16 0.0K
11:19 4,803.35 4,803.73 4,802.72 4,802.72 0.0K
11:20 4,802.60 4,803.36 4,802.60 4,803.38 0.0K
11:21 4,803.47 4,803.87 4,803.24 4,803.32 0.0K
11:22 4,803.41 4,803.41 4,803.03 4,803.16 0.0K
11:23 4,803.24 4,803.34 4,802.41 4,802.54 0.0K
11:24 4,802.62 4,802.62 4,801.99 4,802.09 0.0K
11:25 4,802.24 4,803.21 4,802.10 4,803.01 0.0K
11:26 4,803.09 4,803.18 4,802.07 4,802.07 0.0K
11:27 4,802.20 4,802.27 4,801.14 4,801.09 0.0K
11:28 4,801.26 4,801.73 4,801.17 4,801.17 0.0K
11:29 4,801.14 4,802.51 4,801.14 4,802.51 0.0K
11:30 4,802.35 4,802.68 4,802.26 4,802.68 0.0K
11:31 4,802.77 4,804.20 4,802.77 4,804.08 0.0K
11:32 4,804.26 4,804.26 4,803.98 4,803.97 0.0K
11:33 4,804.02 4,804.48 4,804.02 4,804.38 0.0K
11:34 4,804.31 4,804.51 4,803.88 4,803.94 0.0K
11:35 4,803.89 4,804.47 4,803.59 4,804.47 0.0K
11:36 4,804.55 4,805.40 4,804.55 4,805.40 0.0K
11:37 4,805.30 4,805.75 4,805.10 4,805.71 0.0K
11:38 4,805.53 4,805.58 4,805.18 4,805.47 0.0K
11:39 4,805.55 4,805.55 4,805.13 4,805.06 0.0K
11:40 4,805.08 4,806.07 4,805.08 4,806.07 0.0K
11:41 4,806.05 4,806.74 4,806.05 4,806.57 0.0K
11:42 4,806.57 4,806.91 4,806.57 4,806.75 0.0K
11:43 4,806.65 4,807.11 4,806.34 4,807.07 0.0K
11:44 4,806.98 4,807.15 4,806.89 4,807.21 0.0K
11:45 4,807.22 4,807.22 4,806.60 4,806.90 0.0K
11:46 4,807.02 4,807.40 4,806.51 4,806.54 0.0K
11:47 4,806.51 4,806.72 4,806.40 4,806.40 0.0K
11:48 4,806.39 4,807.26 4,806.39 4,807.11 0.0K
11:49 4,807.15 4,807.15 4,806.85 4,807.05 0.0K
11:50 4,807.07 4,807.23 4,806.44 4,806.44 0.0K
11:51 4,806.37 4,806.69 4,806.34 4,806.66 0.0K
11:52 4,806.72 4,807.05 4,806.72 4,807.05 0.0K
11:53 4,807.03 4,807.03 4,806.64 4,806.64 0.0K
11:54 4,806.47 4,806.69 4,806.22 4,806.69 0.0K
11:55 4,806.65 4,806.93 4,806.65 4,806.78 0.0K
11:56 4,806.72 4,806.72 4,805.78 4,805.87 0.0K
11:57 4,805.83 4,805.83 4,805.08 4,805.48 0.0K
11:58 4,805.34 4,805.87 4,805.34 4,805.54 0.0K
11:59 4,805.56 4,805.90 4,805.33 4,805.90 0.0K
12:00 4,805.92 4,806.75 4,805.92 4,806.75 0.0K
12:01 4,806.81 4,806.89 4,806.61 4,806.75 0.0K
12:02 4,806.63 4,806.75 4,806.53 4,806.74 0.0K
12:03 4,806.58 4,806.58 4,806.21 4,806.37 0.0K
12:04 4,806.36 4,806.36 4,806.13 4,806.14 0.0K
12:05 4,806.05 4,806.32 4,805.64 4,806.16 0.0K
12:06 4,806.26 4,806.84 4,806.26 4,806.70 0.0K
12:07 4,806.71 4,806.77 4,806.50 4,806.53 0.0K
12:08 4,806.51 4,807.06 4,806.51 4,806.98 0.0K
12:09 4,806.87 4,807.11 4,806.71 4,806.71 0.0K
12:10 4,806.66 4,806.87 4,806.37 4,806.75 0.0K
12:11 4,806.71 4,806.71 4,806.43 4,806.47 0.0K
12:12 4,806.59 4,806.67 4,806.39 4,806.58 0.0K
12:13 4,806.66 4,806.96 4,806.57 4,806.65 0.0K
12:14 4,806.77 4,806.92 4,806.53 4,806.64 0.0K
12:15 4,806.49 4,806.57 4,804.91 4,804.91 0.0K
12:16 4,804.98 4,805.23 4,804.93 4,804.97 0.0K
12:17 4,805.05 4,805.57 4,805.05 4,805.33 0.0K
12:18 4,805.34 4,805.76 4,805.34 4,805.52 0.0K
12:19 4,805.55 4,805.69 4,805.11 4,805.23 0.0K
12:20 4,805.17 4,805.26 4,804.09 4,804.15 0.0K
12:21 4,804.09 4,804.48 4,803.90 4,804.44 0.0K
12:22 4,804.59 4,805.35 4,804.59 4,805.41 0.0K
12:23 4,805.30 4,805.60 4,805.15 4,805.21 0.0K
12:24 4,805.12 4,805.46 4,805.02 4,805.00 0.0K
12:25 4,805.00 4,805.40 4,804.84 4,805.40 0.0K
12:26 4,805.28 4,805.37 4,805.04 4,805.16 0.0K
12:27 4,805.16 4,805.65 4,805.16 4,805.67 0.0K
12:28 4,805.84 4,805.85 4,805.41 4,805.44 0.0K
12:29 4,805.58 4,805.58 4,804.67 4,804.67 0.0K
12:30 4,804.73 4,804.73 4,804.30 4,804.30 0.0K
12:31 4,804.05 4,804.81 4,803.75 4,804.81 0.0K
12:32 4,804.88 4,805.07 4,804.64 4,804.91 0.0K
12:33 4,804.85 4,805.49 4,804.85 4,805.49 0.0K
12:34 4,805.68 4,805.68 4,805.19 4,805.50 0.0K
12:35 4,805.55 4,805.75 4,805.43 4,805.75 0.0K
12:36 4,805.96 4,805.96 4,805.73 4,805.82 0.0K
12:37 4,805.72 4,805.75 4,805.63 4,805.66 0.0K
12:38 4,805.61 4,805.80 4,805.49 4,805.80 0.0K
12:39 4,805.86 4,806.15 4,805.86 4,806.16 0.0K
12:40 4,806.14 4,807.26 4,806.14 4,807.19 0.0K
12:41 4,807.61 4,807.86 4,807.42 4,807.71 0.0K
12:42 4,807.83 4,807.86 4,807.54 4,807.87 0.0K
12:43 4,807.56 4,808.19 4,807.56 4,808.02 0.0K
12:44 4,807.97 4,808.70 4,807.37 4,807.45 0.0K
12:45 4,807.58 4,807.58 4,806.32 4,806.75 0.0K
12:46 4,806.89 4,806.99 4,805.91 4,806.02 0.0K
12:47 4,805.86 4,805.86 4,804.85 4,805.67 0.0K
12:48 4,805.76 4,805.86 4,805.01 4,805.01 0.0K
12:49 4,805.12 4,805.12 4,804.48 4,804.48 0.0K
12:50 4,805.37 4,805.54 4,803.99 4,804.26 0.0K
12:51 4,804.25 4,804.25 4,803.01 4,803.01 0.0K
12:52 4,802.78 4,802.78 4,801.50 4,801.48 0.0K
12:53 4,801.45 4,801.45 4,799.39 4,800.20 0.0K
12:54 4,800.17 4,802.42 4,800.17 4,802.21 0.0K
12:55 4,802.66 4,802.75 4,801.47 4,802.62 0.0K
12:56 4,802.61 4,803.59 4,802.03 4,803.61 0.0K
12:57 4,803.40 4,804.48 4,803.14 4,804.48 0.0K
12:58 4,804.67 4,804.95 4,804.16 4,804.95 0.0K
12:59 4,804.71 4,805.34 4,803.62 4,804.09 0.0K
13:00 4,804.38 4,805.08 4,804.38 4,805.08 0.0K
13:01 4,805.11 4,805.11 4,805.11 4,805.11 0.0K
13:02 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:03 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:04 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:05 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:06 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:07 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:08 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:09 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:10 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:11 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:12 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:13 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:14 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:15 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:16 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:17 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:18 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:19 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:20 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:21 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:22 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:23 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:24 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:25 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:26 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:27 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:28 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:29 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:30 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:31 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:32 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:33 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:34 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:35 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:36 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:37 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:38 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:39 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:40 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:41 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:42 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:43 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:44 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:45 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:46 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:47 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:48 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:49 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:50 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:51 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:52 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:53 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:54 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:55 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:56 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:57 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:58 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
13:59 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:00 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:01 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:02 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:03 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:04 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:05 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:06 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:07 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:08 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:09 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:10 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:11 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:12 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:13 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:14 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:15 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:16 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:17 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:18 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:19 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:20 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:21 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:22 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:23 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:24 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:25 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:26 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:27 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:28 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:29 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:30 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:31 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:32 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:33 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:34 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:35 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:36 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:37 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:38 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:39 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:40 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:41 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:42 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:43 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:44 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:45 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:46 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:47 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:48 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:49 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:50 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:51 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:52 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:53 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:54 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:55 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:56 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:57 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:58 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
14:59 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:00 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:01 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:02 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:03 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:04 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:05 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:06 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:07 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:08 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:09 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:10 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:11 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:12 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:13 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:14 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:15 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:16 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:17 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:18 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:19 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:20 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:21 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:22 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:23 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:24 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:25 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:26 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:27 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:28 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:29 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:30 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:31 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:32 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:33 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:34 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:35 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:36 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:37 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:38 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:39 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:40 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:41 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:42 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:43 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:44 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:45 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:46 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:47 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:48 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:49 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:50 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:51 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:52 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:53 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:54 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:55 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:56 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:57 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:58 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
15:59 4,805.12 4,805.12 4,805.12 4,805.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available